Nejnižší kurz, RM Systém dne 2.10.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
| Poehled kurzu cenných papíru - 2.10.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 127.60 | +2.73% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 128.70 | -11.72% | 17 117 | 133 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 131.60 | -0.90% | 0 | 0 | ||||||
| OSTROJ | 133.20 | +0.15% | 0 | 0 | ||||||||||
| PRIOR ČR | 135.10 | +0.07% | 270 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 139.10 | +9.96% | 4 173 | 30 | ||||||||||
| PLYNOSTAV PARDUB. | 139.80 | 0.00% | 2 097 | 15 | ||||||||||
| VOD.A KAN.ZLÍN | 145.00 | -14.04% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 148.00 | -8.69% | 10 961 | 72 | ||||||||||
| UNIPLET TŘEBÍČ | 150.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 151.00 | -2.39% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 158.10 | 0.00% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 159.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 161.50 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 178.00 | 0.00% | 3 520 000 | 20 000 | 168.70 | -11.21% | 15 344 | 86 | ||||||
| VOD.A KAN.VSETÍN | 171.00 | -5.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 173.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.00 | +2.85% | 720 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 181.10 | +0.55% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 187.50 | +17.48% | 1 500 | 8 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 188.10 | +2.22% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 190.30 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 191.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | +7.41% | 0 | 0 | ||||||||||
| VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 208.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 212.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 215.10 | 0.00% | 0 | 0 | ||||||||||
| MSA | 216.40 | +0.09% | 866 | 4 | ||||||||||
| MOTORPAL | 220.00 | -9.09% | 1 540 | 7 | ||||||||||
| FEZKO SERVIS | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 222.00 | -0.04% | 8 880 | 40 | ||||||||||
| ČESKÉ RADIOKOMUN. | 220.50 | +0.82% | 8 592 078 | 38 117 | 227.50 | +2.94% | 207 905 | 918 | ||||||
| MJM LITOVEL | 231.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 235.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 238.70 | +10.00% | 0 | 0 | ||||||||||
| O2 C.R. | 238.70 | +0.55% | 24 399 988 | 102 160 | 242.90 | +2.05% | 1 045 344 | 4 294 | ||||||
| ŽĎAS | 240.20 | 0.00% | 0 | 0 | 245.10 | +1.65% | 0 | 0 | ||||||
| STAVOSTROJ | 256.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 256.30 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 260.10 | -0.72% | 9 368 | 36 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.20 | 0.00% | 0 | 0 | ||||||||||
| SILON | 279.00 | -3.79% | 558 | 2 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 8 400 | 30 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 284.20 | -0.52% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 289.50 | 0.00% | 0 | 0 | ||||||||||
| RAŠELINA | 291.00 | -4.74% | 7 275 | 25 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 212.10 | 0.00% | 0 | 0 | 296.60 | +5.47% | 0 | 0 | ||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 300.10 | 0.00% | 3 601 | 12 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 306.20 | +9.70% | 4 287 | 14 | ||||||
| I.EPIC HOLDING | 309.50 | -0.64% | 13 970 | 45 | ||||||||||
| ATAS NÁCHOD | 312.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 325.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 326.00 | -9.69% | 0 | 0 | ||||||||||
| KAROSERIA | 326.00 | +0.06% | 2 608 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
