Nejnižší kurz, RM Systém dne 2.10.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
Poehled kurzu cenných papíru - 2.10.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 2 785 | 472 | ||||||||||
SG - INDUSTRY | 7.20 | -1.36% | 71 863 | 9 981 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 2 714 | 360 | ||||||
STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 10.40 | +7.21% | 10 442 | 1 016 | ||||||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.70 | 0.00% | 2 263 | 121 | ||||||||||
WIENERBERGER C.P. | 19.00 | -5.47% | 33 212 | 1 748 | ||||||||||
AVIA | 20.10 | 0.00% | 201 | 10 | ||||||||||
H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.60 | +1.71% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 34.70 | +1.75% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 35.68 | -2.25% | 16 616 379 | 451 250 | 35.00 | -1.96% | 403 124 | 11 067 | ||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 884 | 21 | ||||||
ČSKD - INTRANS | 43.30 | +0.23% | 0 | 0 | ||||||||||
FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.20 | +1.31% | 924 | 20 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 54.50 | +0.92% | 0 | 0 | ||||||
VLNAP | 55.10 | -8.77% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 57.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 57.10 | +1.78% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 58.30 | -0.34% | 1 749 | 30 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.45% | 0 | 0 | ||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.00 | 0.00% | 0 | 0 | 67.20 | +0.59% | 30 765 | 456 | ||||||
ARCELORMITTAL | 72.00 | +2.86% | 14 400 | 200 | 70.00 | 0.00% | 104 689 | 1 467 | ||||||
ČMD | 48.51 | +5.00% | 0 | 0 | 70.20 | 0.00% | 19 176 | 276 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 621 | 51 | ||||||
MILETA | 72.80 | +1.96% | 0 | 0 | ||||||||||
ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | 0.00% | 3 020 | 40 | ||||||
AKRO OPF PROG.SPOL | 76.00 | +4.97% | 35 855 | 505 | ||||||||||
POLIČSKÉ STROJÍRNY | 76.50 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 76.80 | +9.87% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 88.00 | +3.52% | 3 677 | 42 | ||||||||||
ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 1 593 | 18 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 89.70 | -4.57% | 3 071 | 34 | ||||||
ČEZ | 94.69 | 0.00% | 73 373 976 | 773 014 | 93.30 | -0.32% | 715 381 | 7 564 | ||||||
RAAB KARCH.STAVIVA | 95.60 | -8.95% | 0 | 0 | ||||||||||
OKD | 84.00 | 0.00% | 0 | 0 | 96.20 | -7.05% | 10 300 | 107 | ||||||
AKRO OPF GLOBAL. | 97.00 | -2.90% | 23 628 | 240 | ||||||||||
UNITED ENERGY | 99.30 | -0.70% | 83 412 | 840 | ||||||||||
CIMEX KONCERN | 104.20 | -0.19% | 6 258 | 60 | ||||||||||
TYLEX LETOVICE | 104.70 | 0.00% | 524 | 5 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 945 | 9 | ||||||||||
SČ ARMATURKA | 110.10 | 0.00% | 2 753 | 25 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.10 | -0.26% | 95 227 | 850 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 114.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 122.60 | +9.95% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 127.30 | +6.61% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB