Největší objemy, RM Systém dne 2.10.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
Poehled kurzu cenných papíru - 2.10.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 655.00 | -0.87% | 116 848 266 | 9 184 | 12 650.00 | +0.39% | 7 221 353 | 574 | ||||||
TŘINECKÉ ŽELEZÁRNY | 425.00 | -2.32% | 1 370 589 | 3 009 | ||||||||||
O2 C.R. | 238.70 | +0.55% | 24 399 988 | 102 160 | 242.90 | +2.05% | 1 045 344 | 4 294 | ||||||
ČEZ | 94.69 | 0.00% | 73 373 976 | 773 014 | 93.30 | -0.32% | 715 381 | 7 564 | ||||||
SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 420.00 | 0.00% | 513 231 | 1 222 | ||||||
UNIPETROL | 35.68 | -2.25% | 16 616 379 | 451 250 | 35.00 | -1.96% | 403 124 | 11 067 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 850.00 | -16.93% | 298 300 | 38 | ||||||
KOMERČNÍ BANKA | 1 726.00 | +0.23% | 107 195 748 | 62 153 | 1 730.00 | +1.11% | 260 010 | 150 | ||||||
ZLATÝ IF KVANTO | 451.00 | -1.51% | 382 317 | 846 | 446.00 | -1.54% | 227 176 | 502 | ||||||
ČESKÉ RADIOKOMUN. | 220.50 | +0.82% | 8 592 078 | 38 117 | 227.50 | +2.94% | 207 905 | 918 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 378.10 | -5.47% | 200 756 | 502 | ||||||
IF BOHATSTVÍ | 1 456.00 | 0.00% | 0 | 0 | 1 466.10 | 0.00% | 161 346 | 110 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 423.40 | -7.95% | 148 488 | 319 | ||||||
RENTIÉRSKÝ IF 1.IN | 936.00 | +1.51% | 131 221 | 141 | ||||||||||
SEMPERFLEX OPTIMIT | 627.50 | +0.14% | 111 800 | 172 | ||||||||||
ARCELORMITTAL | 72.00 | +2.86% | 14 400 | 200 | 70.00 | 0.00% | 104 689 | 1 467 | ||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.10 | -0.26% | 95 227 | 850 | ||||||
UNITED ENERGY | 99.30 | -0.70% | 83 412 | 840 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 80 000 | 20 | ||||||
SG - INDUSTRY | 7.20 | -1.36% | 71 863 | 9 981 | ||||||||||
KŘIŠŤÁLOVÝ IF | 973.10 | +0.98% | 57 542 | 58 | ||||||||||
CUKROVAR VRBÁTKY | 1 831.10 | +0.05% | 54 933 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 388.00 | +8.04% | 40 017 | 105 | ||||||||||
IF OBCHODU | 1 135.00 | 0.00% | 37 475 | 33 | ||||||||||
ŽPSV UH. OSTROH | 870.00 | 0.00% | 36 540 | 42 | ||||||||||
AKRO OPF PROG.SPOL | 76.00 | +4.97% | 35 855 | 505 | ||||||||||
WIENERBERGER C.P. | 19.00 | -5.47% | 33 212 | 1 748 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 526.60 | +0.13% | 31 757 | 9 | ||||||
APOLLÓN HOLDING | 68.00 | 0.00% | 0 | 0 | 67.20 | +0.59% | 30 765 | 456 | ||||||
YTONG | 3 530.00 | -1.39% | 28 240 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 481.00 | -4.37% | 24 546 | 50 | ||||||
OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 271.00 | 0.00% | 24 149 | 19 | ||||||
AKRO OPF GLOBAL. | 97.00 | -2.90% | 23 628 | 240 | ||||||||||
ČMD | 48.51 | +5.00% | 0 | 0 | 70.20 | 0.00% | 19 176 | 276 | ||||||
CHEVAK CHEB | 128.70 | -11.72% | 17 117 | 133 | ||||||||||
METROSTAV | 178.00 | 0.00% | 3 520 000 | 20 000 | 168.70 | -11.21% | 15 344 | 86 | ||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 050.00 | +6.40% | 15 250 | 5 | ||||||
JÄKL KARVINÁ | 330.90 | +6.70% | 14 869 | 45 | ||||||||||
I.EPIC HOLDING | 309.50 | -0.64% | 13 970 | 45 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 13 801 | 10 | ||||||
SUBTERRA | 850.00 | +6.25% | 12 750 | 15 | ||||||||||
UNITED ENERGY | 941.10 | -5.00% | 0 | 0 | 900.30 | +0.02% | 12 604 | 14 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 903.00 | -3.57% | 11 739 | 13 | ||||||
HOTEL FORUM PRAHA | 508.20 | +0.01% | 11 693 | 23 | ||||||||||
AGROSTROJ PELHŘIM. | 148.00 | -8.69% | 10 961 | 72 | ||||||||||
VÍTKOVICE | 10.40 | +7.21% | 10 442 | 1 016 | ||||||||||
OKD | 84.00 | 0.00% | 0 | 0 | 96.20 | -7.05% | 10 300 | 107 | ||||||
SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 260.10 | -0.72% | 9 368 | 36 | ||||||
CONCORDIA INV.IF | 222.00 | -0.04% | 8 880 | 40 | ||||||||||
KOVOSVIT | 583.50 | -0.08% | 8 753 | 15 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 8 400 | 30 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.60 | 0.00% | 7 820 | 19 | ||||||
RAŠELINA | 291.00 | -4.74% | 7 275 | 25 | ||||||||||
CIMEX KONCERN | 104.20 | -0.19% | 6 258 | 60 | ||||||||||
LÁZNĚ TEPLICE N.B. | 783.10 | -9.98% | 5 482 | 7 | ||||||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 807.00 | +0.11% | 4 840 | 6 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 306.20 | +9.70% | 4 287 | 14 | ||||||
BOHEMIA CRYS.GROUP | 139.10 | +9.96% | 4 173 | 30 | ||||||||||
ŠMERAL BRNO | 88.00 | +3.52% | 3 677 | 42 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 621 | 51 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB