Největší počet převedených cenných papírů, RM Systém dne 2.10.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
Poehled kurzu cenných papíru - 2.10.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 35.68 | -2.25% | 16 616 379 | 451 250 | 35.00 | -1.96% | 403 124 | 11 067 | ||||||
SG - INDUSTRY | 7.20 | -1.36% | 71 863 | 9 981 | ||||||||||
ČEZ | 94.69 | 0.00% | 73 373 976 | 773 014 | 93.30 | -0.32% | 715 381 | 7 564 | ||||||
O2 C.R. | 238.70 | +0.55% | 24 399 988 | 102 160 | 242.90 | +2.05% | 1 045 344 | 4 294 | ||||||
TŘINECKÉ ŽELEZÁRNY | 425.00 | -2.32% | 1 370 589 | 3 009 | ||||||||||
WIENERBERGER C.P. | 19.00 | -5.47% | 33 212 | 1 748 | ||||||||||
ARCELORMITTAL | 72.00 | +2.86% | 14 400 | 200 | 70.00 | 0.00% | 104 689 | 1 467 | ||||||
SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 420.00 | 0.00% | 513 231 | 1 222 | ||||||
VÍTKOVICE | 10.40 | +7.21% | 10 442 | 1 016 | ||||||||||
ČESKÉ RADIOKOMUN. | 220.50 | +0.82% | 8 592 078 | 38 117 | 227.50 | +2.94% | 207 905 | 918 | ||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.10 | -0.26% | 95 227 | 850 | ||||||
UNITED ENERGY | 99.30 | -0.70% | 83 412 | 840 | ||||||||||
PHILIP MORRIS ČR A | 12 655.00 | -0.87% | 116 848 266 | 9 184 | 12 650.00 | +0.39% | 7 221 353 | 574 | ||||||
AKRO OPF PROG.SPOL | 76.00 | +4.97% | 35 855 | 505 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 378.10 | -5.47% | 200 756 | 502 | ||||||
ZLATÝ IF KVANTO | 451.00 | -1.51% | 382 317 | 846 | 446.00 | -1.54% | 227 176 | 502 | ||||||
DKF HOLDING | 5.90 | 0.00% | 2 785 | 472 | ||||||||||
APOLLÓN HOLDING | 68.00 | 0.00% | 0 | 0 | 67.20 | +0.59% | 30 765 | 456 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 2 714 | 360 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 423.40 | -7.95% | 148 488 | 319 | ||||||
ČMD | 48.51 | +5.00% | 0 | 0 | 70.20 | 0.00% | 19 176 | 276 | ||||||
AKRO OPF GLOBAL. | 97.00 | -2.90% | 23 628 | 240 | ||||||||||
SEMPERFLEX OPTIMIT | 627.50 | +0.14% | 111 800 | 172 | ||||||||||
KOMERČNÍ BANKA | 1 726.00 | +0.23% | 107 195 748 | 62 153 | 1 730.00 | +1.11% | 260 010 | 150 | ||||||
RENTIÉRSKÝ IF 1.IN | 936.00 | +1.51% | 131 221 | 141 | ||||||||||
CHEVAK CHEB | 128.70 | -11.72% | 17 117 | 133 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.70 | 0.00% | 2 263 | 121 | ||||||||||
IF BOHATSTVÍ | 1 456.00 | 0.00% | 0 | 0 | 1 466.10 | 0.00% | 161 346 | 110 | ||||||
OKD | 84.00 | 0.00% | 0 | 0 | 96.20 | -7.05% | 10 300 | 107 | ||||||
VEBA TEXTILNÍ ZÁV. | 388.00 | +8.04% | 40 017 | 105 | ||||||||||
METROSTAV | 178.00 | 0.00% | 3 520 000 | 20 000 | 168.70 | -11.21% | 15 344 | 86 | ||||||
AGROSTROJ PELHŘIM. | 148.00 | -8.69% | 10 961 | 72 | ||||||||||
CIMEX KONCERN | 104.20 | -0.19% | 6 258 | 60 | ||||||||||
KŘIŠŤÁLOVÝ IF | 973.10 | +0.98% | 57 542 | 58 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 621 | 51 | ||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 481.00 | -4.37% | 24 546 | 50 | ||||||
I.EPIC HOLDING | 309.50 | -0.64% | 13 970 | 45 | ||||||||||
JÄKL KARVINÁ | 330.90 | +6.70% | 14 869 | 45 | ||||||||||
ŠMERAL BRNO | 88.00 | +3.52% | 3 677 | 42 | ||||||||||
ŽPSV UH. OSTROH | 870.00 | 0.00% | 36 540 | 42 | ||||||||||
CONCORDIA INV.IF | 222.00 | -0.04% | 8 880 | 40 | ||||||||||
ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | 0.00% | 3 020 | 40 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 850.00 | -16.93% | 298 300 | 38 | ||||||
SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 260.10 | -0.72% | 9 368 | 36 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 89.70 | -4.57% | 3 071 | 34 | ||||||
IF OBCHODU | 1 135.00 | 0.00% | 37 475 | 33 | ||||||||||
BOHEMIA CRYS.GROUP | 139.10 | +9.96% | 4 173 | 30 | ||||||||||
CUKROVAR VRBÁTKY | 1 831.10 | +0.05% | 54 933 | 30 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 8 400 | 30 | ||||||||||
ŽOS NYMBURK | 58.30 | -0.34% | 1 749 | 30 | ||||||||||
RAŠELINA | 291.00 | -4.74% | 7 275 | 25 | ||||||||||
SČ ARMATURKA | 110.10 | 0.00% | 2 753 | 25 | ||||||||||
HOTEL FORUM PRAHA | 508.20 | +0.01% | 11 693 | 23 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 884 | 21 | ||||||
CONSUS IF | 46.20 | +1.31% | 924 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 80 000 | 20 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.60 | 0.00% | 7 820 | 19 | ||||||
OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 271.00 | 0.00% | 24 149 | 19 | ||||||
ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 1 593 | 18 | ||||||||||
KOVOSVIT | 583.50 | -0.08% | 8 753 | 15 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB