Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
Poehled kurzu cenných papíru - 2.10.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.CHRUDIM | 187.50 | +17.48% | 1 500 | 8 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 686.30 | +10.00% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 238.70 | +10.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 479.20 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 139.10 | +9.96% | 4 173 | 30 | ||||||||||
SFINX | 122.60 | +9.95% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 76.80 | +9.87% | 0 | 0 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 306.20 | +9.70% | 4 287 | 14 | ||||||
VEBA TEXTILNÍ ZÁV. | 388.00 | +8.04% | 40 017 | 105 | ||||||||||
PANKRÁC | 1 124.70 | +7.62% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.00 | +7.41% | 0 | 0 | ||||||||||
VÍTKOVICE | 10.40 | +7.21% | 10 442 | 1 016 | ||||||||||
MEDICAMENTA | 600.00 | +6.95% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 330.90 | +6.70% | 14 869 | 45 | ||||||||||
B.G.M. HOLDING | 127.30 | +6.61% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 050.00 | +6.40% | 15 250 | 5 | ||||||
SUBTERRA | 850.00 | +6.25% | 12 750 | 15 | ||||||||||
SETUZA | 212.10 | 0.00% | 0 | 0 | 296.60 | +5.47% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 76.00 | +4.97% | 35 855 | 505 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 099.50 | +4.97% | 0 | 0 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 0 | 0 | ||||||
RUBÍN DYN.IF | 367.70 | +3.89% | 2 206 | 6 | ||||||||||
ŠMERAL BRNO | 88.00 | +3.52% | 3 677 | 42 | ||||||||||
PANKRÁC | 672.50 | +3.46% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 663.30 | +3.44% | 0 | 0 | ||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 635.00 | +3.21% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 220.50 | +0.82% | 8 592 078 | 38 117 | 227.50 | +2.94% | 207 905 | 918 | ||||||
VOD.A KAN.TRUTNOV | 180.00 | +2.85% | 720 | 4 | ||||||||||
KRUŠNOHORSKÉ LESY | 127.60 | +2.73% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 395.00 | +2.56% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 850.30 | +2.22% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 188.10 | +2.22% | 0 | 0 | ||||||||||
O2 C.R. | 238.70 | +0.55% | 24 399 988 | 102 160 | 242.90 | +2.05% | 1 045 344 | 4 294 | ||||||
MILETA | 72.80 | +1.96% | 0 | 0 | ||||||||||
PLOMA | 341.00 | +1.79% | 0 | 0 | ||||||||||
TESLA KARLÍN | 57.10 | +1.78% | 0 | 0 | ||||||||||
CIMEX KONCERN | 34.70 | +1.75% | 0 | 0 | ||||||||||
TONAK | 29.60 | +1.71% | 0 | 0 | ||||||||||
ŽĎAS | 240.20 | 0.00% | 0 | 0 | 245.10 | +1.65% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 936.00 | +1.51% | 131 221 | 141 | ||||||||||
CONSUS IF | 46.20 | +1.31% | 924 | 20 | ||||||||||
BIOPHARM VÚBVL | 760.10 | +1.21% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 726.00 | +0.23% | 107 195 748 | 62 153 | 1 730.00 | +1.11% | 260 010 | 150 | ||||||
INTERHOTEL VORONĚŽ | 503.00 | +1.00% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 973.10 | +0.98% | 57 542 | 58 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 54.50 | +0.92% | 0 | 0 | ||||||
ČECHOFRACHT | 2 770.00 | +0.67% | 0 | 0 | ||||||||||
ČEDOK | 335.00 | +0.63% | 3 350 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 646.50 | +0.60% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.00 | 0.00% | 0 | 0 | 67.20 | +0.59% | 30 765 | 456 | ||||||
VOD.A KAN.NÁCHOD | 181.10 | +0.55% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.45% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 655.00 | -0.87% | 116 848 266 | 9 184 | 12 650.00 | +0.39% | 7 221 353 | 574 | ||||||
SLADOVNA HODONICE | 835.50 | +0.32% | 1 671 | 2 | ||||||||||
ČSKD - INTRANS | 43.30 | +0.23% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 703.20 | +0.17% | 0 | 0 | ||||||||||
OSTROJ | 133.20 | +0.15% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 627.50 | +0.14% | 111 800 | 172 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 526.60 | +0.13% | 31 757 | 9 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 661.00 | +0.13% | 2 644 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB