Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.10.2014 7.10.2014 6.10.2014 3.10.2014 2.10.2014 |
| Poehled kurzu cenných papíru - 2.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 23 620 791 | 2 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 527 487 367 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC2 | 1 034.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| E4U | 75.10 | +0.13% | 48 391 | 645 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 064.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 782.80 | +0.35% | 0 | 0 | ||||||||||
| VIG | 979.90 | +0.50% | 67 771 | 69 | 980.10 | -0.69% | 205 225 | 209 | ||||||
| EB S&P500 TS3 | 447.00 | +0.63% | 0 | 0 | ||||||||||
| O2 TS 540 | 150.05 | +0.64% | 0 | 0 | ||||||||||
| O2 TS 500 | 112.75 | +0.85% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 656.00 | +0.99% | 0 | 0 | ||||||||||
| EB GLD TS7 | 795.30 | +1.09% | 0 | 0 | ||||||||||
| EB GLD TS6 | 580.70 | +1.45% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.65 | +2.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 108.00 | +2.50% | 0 | 0 | ||||||||||
| EB EGB TS5 | 22.50 | +2.97% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 12.70 | +3.25% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.00 | +3.45% | 0 | 0 | ||||||||||
| EB SIL TS6 | 133.35 | +4.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.20 | +5.15% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 53.55 | +6.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 483.20 | +6.95% | 0 | 0 | ||||||||||
| NWR | 0.75 | +7.14% | 1 249 265 | 1 838 727 | 0.80 | 0.00% | 76 550 | 99 450 | ||||||
| EB DAX IC1 | 344.20 | +7.97% | 6 638 | 20 | ||||||||||
| EB S&P500 TS1 | 31.80 | +10.99% | 134 080 | 4 200 | ||||||||||
| EB WTI TS8 | 267.30 | +13.41% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.15 | +14.34% | 0 | 0 | ||||||||||
| EB KOM TS1 | 36.20 | +28.60% | 11 695 | 322 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
