Nejvyšší kurz, Burza Praha dne 2.10.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.10.2014 7.10.2014 6.10.2014 3.10.2014 2.10.2014 |
| Poehled kurzu cenných papíru - 2.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 170.00 | -0.25% | 19 980 980 | 1 962 | 10 187.40 | -0.33% | 3 632 487 | 356 | ||||||
| KOMERČNÍ BANKA | 5 050.00 | -1.94% | 262 807 680 | 51 718 | 5 042.50 | -2.84% | 65 657 | 13 | ||||||
| EB DAX TS7 | 2 656.00 | +0.99% | 0 | 0 | ||||||||||
| GOLD | 2 638.00 | -0.45% | 7 938 | 3 | ||||||||||
| EB GLD IC2 | 2 634.00 | -0.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 557.00 | -0.81% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 455.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 291.00 | -1.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 236.00 | -0.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 108.00 | +2.50% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 1 091.00 | -1.80% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 064.00 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | +0.10% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
| VIG | 979.90 | +0.50% | 67 771 | 69 | 980.10 | -0.69% | 205 225 | 209 | ||||||
| EB WTI BC4 | 973.90 | -2.22% | 321 959 | 329 | ||||||||||
| EB BMW BC1 | 966.80 | -1.44% | 96 500 | 100 | ||||||||||
| DJ EURO STOXX 50 | 863.40 | -1.57% | 0 | 0 | ||||||||||
| EB SIL BC1 | 863.30 | -1.63% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 795.30 | +1.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 782.80 | +0.35% | 0 | 0 | ||||||||||
| EB EGB BC1 | 752.80 | -0.91% | 0 | 0 | ||||||||||
| EB EGB BC2 | 674.10 | -1.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 654.20 | -1.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 652.10 | -0.61% | 3 276 151 | 5 024 | 653.00 | -1.04% | 334 130 | 510 | ||||||
| ČEZ | 635.00 | -2.53% | 204 021 719 | 318 248 | 639.00 | -2.07% | 6 640 758 | 10 355 | ||||||
| TMR | 585.00 | -2.48% | 8 775 | 15 | ||||||||||
| EB GLD TS6 | 580.70 | +1.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 489.70 | -2.62% | 145 198 664 | 294 359 | 489.00 | -3.07% | 4 057 352 | 8 239 | ||||||
| EB WTI TS7 | 483.20 | +6.95% | 0 | 0 | ||||||||||
| EB GLD TL8 | 453.40 | -1.97% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 447.00 | +0.63% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 360.60 | -1.98% | 579 180 | 1 600 | ||||||||||
| EB DAX IC1 | 344.20 | +7.97% | 6 638 | 20 | ||||||||||
| KOMB TL 2000 | 341.40 | -2.85% | 0 | 0 | ||||||||||
| RDX | 314.30 | -1.93% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 308.50 | -3.17% | 0 | 0 | ||||||||||
| O2 C.R. | 308.00 | -0.96% | 22 768 774 | 73 639 | 310.00 | 0.00% | 978 534 | 3 153 | ||||||
| CEETX INDEX LONG | 307.20 | -1.44% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 302.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 298.40 | -0.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 273.30 | -4.57% | 0 | 0 | ||||||||||
| EB WTI TS8 | 267.30 | +13.41% | 0 | 0 | ||||||||||
| EB DAX TL5 | 259.80 | -8.78% | 731 330 | 2 530 | ||||||||||
| INDUSTRY BASKET | 240.30 | -0.54% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 189.80 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 167.55 | -16.02% | 2 844 | 19 | ||||||||||
| BRENT TL | 163.50 | -3.11% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 163.00 | -1.21% | 374 945 | 2 282 | 165.00 | -0.84% | 129 035 | 780 | ||||||
| O2 TS 540 | 150.05 | +0.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.15 | -3.49% | 0 | 0 | ||||||||||
| EB SIL TS6 | 133.35 | +4.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 125.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
