Největší počet převedených cenných papírů, Burza Praha dne 2.10.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.10.2014 7.10.2014 6.10.2014 3.10.2014 2.10.2014 |
Poehled kurzu cenných papíru - 2.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.75 | +7.14% | 1 249 265 | 1 838 727 | 0.80 | 0.00% | 76 550 | 99 450 | ||||||
ČEZ | 635.00 | -2.53% | 204 021 719 | 318 248 | 639.00 | -2.07% | 6 640 758 | 10 355 | ||||||
ERSTE GROUP BANK A | 489.70 | -2.62% | 145 198 664 | 294 359 | 489.00 | -3.07% | 4 057 352 | 8 239 | ||||||
CETV | 48.20 | -1.53% | 3 562 457 | 73 965 | 48.20 | -1.43% | 731 241 | 15 133 | ||||||
O2 C.R. | 308.00 | -0.96% | 22 768 774 | 73 639 | 310.00 | 0.00% | 978 534 | 3 153 | ||||||
KOMERČNÍ BANKA | 5 050.00 | -1.94% | 262 807 680 | 51 718 | 5 042.50 | -2.84% | 65 657 | 13 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 527 487 367 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 121.80 | -0.16% | 3 860 910 | 31 780 | 121.40 | -0.49% | 196 665 | 1 616 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 283 285 089 | 27 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 254 261 806 | 25 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 257 826 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 652.10 | -0.61% | 3 276 151 | 5 024 | 653.00 | -1.04% | 334 130 | 510 | ||||||
EB S&P500 TS1 | 31.80 | +10.99% | 134 080 | 4 200 | ||||||||||
UNIPETROL | 123.10 | -3.07% | 480 478 | 3 893 | 121.30 | -4.11% | 36 303 | 299 | ||||||
EB DAX TL5 | 259.80 | -8.78% | 731 330 | 2 530 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 27 408 681 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 23 620 791 | 2 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 163.00 | -1.21% | 374 945 | 2 282 | 165.00 | -0.84% | 129 035 | 780 | ||||||
STOCK | 103.50 | -0.77% | 227 361 | 2 187 | 102.40 | 0.00% | 25 600 | 250 | ||||||
PHILIP MORRIS ČR A | 10 170.00 | -0.25% | 19 980 980 | 1 962 | 10 187.40 | -0.33% | 3 632 487 | 356 | ||||||
CTX | 360.60 | -1.98% | 579 180 | 1 600 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 12 452 013 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 75.10 | +0.13% | 48 391 | 645 | 76.60 | 0.00% | 0 | 0 | ||||||
EB WTI BC4 | 973.90 | -2.22% | 321 959 | 329 | ||||||||||
EB KOM TS1 | 36.20 | +28.60% | 11 695 | 322 | ||||||||||
EB BMW BC1 | 966.80 | -1.44% | 96 500 | 100 | ||||||||||
BRENT CRUDE OIL | 117.70 | -2.53% | 11 800 | 100 | ||||||||||
VIG | 979.90 | +0.50% | 67 771 | 69 | 980.10 | -0.69% | 205 225 | 209 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 81 255 667 | 27 | ||||||||||
JTFG I 6,40/14 | 100.28 | 0.00% | 64 588 000 | 21 | ||||||||||
EB DAX IC1 | 344.20 | +7.97% | 6 638 | 20 | ||||||||||
EB WTI TL5 | 167.55 | -16.02% | 2 844 | 19 | ||||||||||
TMR | 585.00 | -2.48% | 8 775 | 15 | ||||||||||
GOLD | 2 638.00 | -0.45% | 7 938 | 3 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 6 253 802 | 2 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 037 431 | 1 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | +0.10% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 064.00 | +0.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 795.30 | +1.09% | 0 | 0 | ||||||||||
EB GLD TS6 | 580.70 | +1.45% | 0 | 0 | ||||||||||
EB GLD TL8 | 453.40 | -1.97% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 634.00 | -0.42% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.90 | -0.59% | 0 | 0 | ||||||||||
EB EGB TS5 | 22.50 | +2.97% | 0 | 0 | ||||||||||
EB EGB TS4 | 34.65 | +2.06% | 0 | 0 | ||||||||||
EB EGB TL6 | 5.75 | -22.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 11.25 | -5.86% | 0 | 0 | ||||||||||
EB EGB BC2 | 674.10 | -1.61% | 0 | 0 | ||||||||||
EB EGB BC1 | 752.80 | -0.91% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 656.00 | +0.99% | 0 | 0 | ||||||||||
EB DAX TL7 | 123.45 | -16.90% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.15 | +14.34% | 0 | 0 | ||||||||||
EB CEZ TL7 | 15.15 | -14.89% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.50 | -10.36% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB