Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.10.2014 7.10.2014 6.10.2014 3.10.2014 2.10.2014 |
Poehled kurzu cenných papíru - 2.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL6 | 5.75 | -22.30% | 0 | 0 | ||||||||||
EB DAX TL7 | 123.45 | -16.90% | 0 | 0 | ||||||||||
EB WTI TL5 | 167.55 | -16.02% | 2 844 | 19 | ||||||||||
EB CEZ TL7 | 15.15 | -14.89% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.50 | -10.36% | 0 | 0 | ||||||||||
EB DAX TL5 | 259.80 | -8.78% | 731 330 | 2 530 | ||||||||||
EB EGB TL5 | 11.25 | -5.86% | 0 | 0 | ||||||||||
ERSTE TL 220 | 273.30 | -4.57% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 76.55 | -4.07% | 0 | 0 | ||||||||||
CEETX TL 800 | 120.00 | -3.77% | 0 | 0 | ||||||||||
BRENT TL+ | 145.15 | -3.49% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 98.35 | -3.20% | 0 | 0 | ||||||||||
KOMB TL 2300 | 308.50 | -3.17% | 0 | 0 | ||||||||||
BRENT TL | 163.50 | -3.11% | 0 | 0 | ||||||||||
UNIPETROL | 123.10 | -3.07% | 480 478 | 3 893 | 121.30 | -4.11% | 36 303 | 299 | ||||||
KOMB TL 2000 | 341.40 | -2.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 489.70 | -2.62% | 145 198 664 | 294 359 | 489.00 | -3.07% | 4 057 352 | 8 239 | ||||||
BRENT CRUDE OIL | 117.70 | -2.53% | 11 800 | 100 | ||||||||||
ČEZ | 635.00 | -2.53% | 204 021 719 | 318 248 | 639.00 | -2.07% | 6 640 758 | 10 355 | ||||||
TMR | 585.00 | -2.48% | 8 775 | 15 | ||||||||||
EB WTI BC4 | 973.90 | -2.22% | 321 959 | 329 | ||||||||||
CTX | 360.60 | -1.98% | 579 180 | 1 600 | ||||||||||
EB GLD TL8 | 453.40 | -1.97% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 050.00 | -1.94% | 262 807 680 | 51 718 | 5 042.50 | -2.84% | 65 657 | 13 | ||||||
RDX | 314.30 | -1.93% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 091.00 | -1.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 654.20 | -1.65% | 0 | 0 | ||||||||||
EB SIL BC1 | 863.30 | -1.63% | 0 | 0 | ||||||||||
EB EGB BC2 | 674.10 | -1.61% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 863.40 | -1.57% | 0 | 0 | ||||||||||
CETV | 48.20 | -1.53% | 3 562 457 | 73 965 | 48.20 | -1.43% | 731 241 | 15 133 | ||||||
CEETX INDEX LONG | 307.20 | -1.44% | 0 | 0 | ||||||||||
EB BMW BC1 | 966.80 | -1.44% | 96 500 | 100 | ||||||||||
PLG LOBKOWICZ | 163.00 | -1.21% | 374 945 | 2 282 | 165.00 | -0.84% | 129 035 | 780 | ||||||
O2 TL 230 | 94.45 | -1.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 291.00 | -1.08% | 0 | 0 | ||||||||||
O2 C.R. | 308.00 | -0.96% | 22 768 774 | 73 639 | 310.00 | 0.00% | 978 534 | 3 153 | ||||||
EB EGB BC1 | 752.80 | -0.91% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 236.00 | -0.88% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 557.00 | -0.81% | 0 | 0 | ||||||||||
STOCK | 103.50 | -0.77% | 227 361 | 2 187 | 102.40 | 0.00% | 25 600 | 250 | ||||||
CECEXT | 298.40 | -0.76% | 0 | 0 | ||||||||||
PFNONWOVENS | 652.10 | -0.61% | 3 276 151 | 5 024 | 653.00 | -1.04% | 334 130 | 510 | ||||||
EB EURCZK TS3 | 16.90 | -0.59% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 240.30 | -0.54% | 0 | 0 | ||||||||||
GOLD | 2 638.00 | -0.45% | 7 938 | 3 | ||||||||||
EB GLD IC2 | 2 634.00 | -0.42% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 170.00 | -0.25% | 19 980 980 | 1 962 | 10 187.40 | -0.33% | 3 632 487 | 356 | ||||||
EB VIG BC1 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
FORTUNA | 121.80 | -0.16% | 3 860 910 | 31 780 | 121.40 | -0.49% | 196 665 | 1 616 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 125.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB