Nejvyšší kurz, Burza Praha dne 2.10.2015
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 8.10.2015 7.10.2015 6.10.2015 5.10.2015 2.10.2015 |
| Poehled kurzu cenných papíru - 2.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 570.00 | +0.17% | 5 177 183 | 449 | 11 517.00 | +0.41% | 700 233 | 61 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 359.00 | +0.83% | 224 853 792 | 42 115 | 5 336.00 | +0.11% | 437 659 | 82 | ||||||
| EB GLD IC2 | 2 743.00 | +1.22% | 0 | 0 | ||||||||||
| GOLD | 2 741.00 | +1.03% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 572.00 | -0.85% | 7 689 | 3 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 431.00 | +1.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 347.00 | -0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 252.00 | +3.78% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 741.00 | +2.71% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 509.00 | +3.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 350.00 | 0.00% | 10 800 | 8 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 170.00 | +3.72% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 958.90 | -4.08% | 49 505 | 50 | ||||||||||
| EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 942.90 | -6.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 887.10 | -2.75% | 0 | 0 | ||||||||||
| PFNONWOVENS | 874.00 | +0.70% | 19 102 558 | 22 006 | 868.50 | +0.87% | 97 022 | 112 | ||||||
| DJ EURO STOXX 50 | 830.40 | -0.81% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB BMW BC3 | 765.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 764.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC7 | 747.70 | -6.13% | 0 | 0 | ||||||||||
| EB DAX TS09 | 739.70 | +4.21% | 0 | 0 | ||||||||||
| VIG | 725.00 | +1.97% | 10 034 438 | 13 806 | 724.00 | +1.25% | 1 085 636 | 1 488 | ||||||
| EB GLD TS6 | 712.40 | -8.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 690.10 | -2.69% | 29 437 146 | 42 334 | 695.00 | -1.70% | 607 985 | 866 | ||||||
| TMR | 620.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 604.50 | -6.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 560.80 | -0.73% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 497.90 | +0.14% | 0 | 0 | ||||||||||
| ČEZ | 488.00 | -1.01% | 256 658 820 | 524 399 | 490.00 | -0.81% | 6 508 306 | 13 266 | ||||||
| EB DAX TL8 | 482.00 | -5.75% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 468.50 | -3.28% | 0 | 0 | ||||||||||
| EB WTI TS09 | 439.70 | +15.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 424.90 | +14.74% | 0 | 0 | ||||||||||
| EB WTI TL10 | 401.80 | -14.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 390.40 | +0.59% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 356.40 | +0.62% | 0 | 0 | ||||||||||
| KOFOLA CS | 346.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 333.50 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
