Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2017
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
6.10.2017 5.10.2017 4.10.2017 3.10.2017 2.10.2017 |
Poehled kurzu cenných papíru - 2.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 27.90 | -34.89% | 0 | 0 | ||||||||||
EB DAX TS11 | 145.10 | -15.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 8.45 | -11.98% | 0 | 0 | ||||||||||
EB BMW TS01 | 10.55 | -10.21% | 0 | 0 | ||||||||||
EB KOM TS02 | 41.85 | -8.92% | 0 | 0 | ||||||||||
EB WTI TL12 | 309.90 | -6.18% | 20 405 | 61 | ||||||||||
EB WTI TL13 | 423.90 | -4.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 512.00 | -4.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 883.00 | -4.02% | 36 247 805 | 40 276 | 889.90 | -4.00% | 1 950 504 | 2 170 | ||||||
EB SIL TL07 | 98.20 | -2.63% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.05 | -2.27% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 128.00 | -2.25% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.45 | -2.12% | 0 | 0 | ||||||||||
EB OMV TS02 | 13.85 | -2.12% | 2 820 | 200 | ||||||||||
EB UNIP TL02 | 11.95 | -2.05% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.85 | -1.98% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 119.00 | -1.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.15 | -1.47% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 310.00 | -1.36% | 0 | 0 | ||||||||||
STOCK | 70.45 | -1.26% | 37 352 | 529 | 71.00 | -0.56% | 107 375 | 1 530 | ||||||
EB UNIP TL01 | 21.90 | -1.13% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.70 | -1.02% | 19 400 | 2 000 | ||||||||||
EB VIG TL03 | 15.40 | -0.96% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.60 | -0.92% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.85 | -0.91% | 7 215 | 650 | ||||||||||
FORTUNA | 146.80 | -0.81% | 597 636 | 4 102 | 146.50 | -0.34% | 269 468 | 1 855 | ||||||
EB CEZ TL08 | 18.55 | -0.80% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.90 | -0.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.75 | -0.68% | 0 | 0 | ||||||||||
EB VOW TL01 | 147.30 | -0.54% | 0 | 0 | ||||||||||
S-BOX DIMAX | 748.40 | -0.53% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 100.50 | -0.50% | 9 135 333 | 3 | ||||||||||
ČEZ | 439.60 | -0.39% | 172 898 551 | 392 092 | 440.00 | -0.36% | 3 336 483 | 7 560 | ||||||
EB GLD IC2 | 2 826.00 | -0.39% | 79 408 | 28 | ||||||||||
GOLD | 2 815.00 | -0.35% | 112 800 | 40 | ||||||||||
EB VIG TL02 | 33.10 | -0.30% | 0 | 0 | ||||||||||
KOFOLA CS | 410.00 | -0.24% | 145 854 | 355 | 414.00 | 0.00% | 146 580 | 357 | ||||||
CETV | 90.00 | -0.06% | 2 891 253 | 32 109 | 90.00 | +1.69% | 170 910 | 1 900 | ||||||
RDX | 327.40 | -0.03% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 298 928 | 2 585 | 110.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 52 425 | 50 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB