Nejnižší kurz, Burza Praha dne 2.10.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 8.10.2018 5.10.2018 4.10.2018 3.10.2018 2.10.2018 |
| Poehled kurzu cenných papíru - 2.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.75 | -9.42% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.78 | -13.74% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.42 | -5.48% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.32 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 9.62 | +17.03% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.92 | +1.96% | 0 | 0 | ||||||||||
| EB DAI TL01 | 13.27 | +24.72% | 262 473 | 21 400 | ||||||||||
| EB KOM TL07 | 14.00 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.07 | -0.78% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.68 | -3.17% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 14.74 | -4.53% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.20 | -8.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.36 | +2.95% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 16.62 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.19 | +4.24% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.82 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.70 | +0.98% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.65 | -2.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.87 | +1.63% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.30 | -5.91% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.36 | +6.87% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.77 | -5.01% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 27.33 | +5.07% | 0 | 0 | ||||||||||
| EB BMW TL02 | 27.35 | +2.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.65 | -5.15% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.69 | -0.54% | 30 981 | 1 072 | ||||||||||
| EB MONET TL01 | 31.16 | -1.27% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.69 | +0.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.72 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.86 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.69 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.18 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.20 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 43.70 | +35.09% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.31 | +1.68% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.81 | -2.98% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.52 | -0.28% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.40 | -2.45% | 0 | 0 | ||||||||||
| STOCK | 58.30 | +0.87% | 772 280 | 13 302 | 58.20 | +1.04% | 302 100 | 5 210 | ||||||
| EB EGB TL5 | 58.83 | -0.24% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.85 | -2.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 59.45 | +1.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.70 | -3.91% | 0 | 0 | ||||||||||
| EB BMW TS02 | 64.20 | -0.94% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 76.26 | -3.17% | 27 936 | 360 | ||||||||||
| MONETA MONEY BANK | 81.80 | -0.37% | 39 329 086 | 480 176 | 82.00 | 0.00% | 875 921 | 10 695 | ||||||
| CETV | 82.00 | 0.00% | 314 071 | 3 849 | 81.50 | -0.37% | 45 377 | 557 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
