Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
8.10.2018 5.10.2018 4.10.2018 3.10.2018 2.10.2018 |
Poehled kurzu cenných papíru - 2.10.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS11 | 6.78 | -13.74% | 0 | 0 | ||||||||||
EB WTI TS12 | 253.48 | -10.78% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.75 | -9.42% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 15.20 | -8.32% | 0 | 0 | ||||||||||
EB GLD TS7 | 551.11 | -7.28% | 0 | 0 | ||||||||||
EB SIL TS6 | 142.57 | -6.76% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 101.00 | -6.65% | 1 010 000 | 10 | ||||||||||
EB DAX TL12 | 418.74 | -5.92% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.30 | -5.91% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.42 | -5.48% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.65 | -5.15% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.77 | -5.01% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 14.74 | -4.53% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.70 | -3.91% | 0 | 0 | ||||||||||
EB SAP TL01 | 76.26 | -3.17% | 27 936 | 360 | ||||||||||
EB VIG TL03 | 14.68 | -3.17% | 0 | 0 | ||||||||||
EB WTI TS8 | 842.39 | -3.16% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 247.60 | -3.09% | 1 005 458 | 4 015 | 270.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS09 | 48.81 | -2.98% | 0 | 0 | ||||||||||
EB DAX TL11 | 869.76 | -2.91% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.60 | -2.65% | 319 800 | 3 | ||||||||||
EB DAX TL8 | 1 007.87 | -2.52% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.65 | -2.52% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 038.43 | -2.48% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.40 | -2.45% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 58.85 | -2.44% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | -2.27% | 10 062 000 | 11 700 | ||||||||||
RCB BZ EBS 1200 | 960.12 | -1.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.72 | -1.42% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.00 | -1.41% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.16 | -1.27% | 0 | 0 | ||||||||||
KOFOLA CS | 316.00 | -1.25% | 17 991 004 | 56 408 | 318.00 | -0.93% | 1 782 730 | 5 571 | ||||||
EB BMW TS02 | 64.20 | -0.94% | 0 | 0 | ||||||||||
EB NTX TL01 | 139.59 | -0.85% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.07 | -0.78% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.23 | -0.77% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 856.00 | -0.75% | 948 686 | 246 | ||||||||||
RCB MONET X3 L OE | 725.55 | -0.68% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.69 | -0.54% | 30 981 | 1 072 | ||||||||||
RCB CTXL X3 L OE | 938.64 | -0.49% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 826.12 | -0.45% | 0 | 0 | ||||||||||
EB VOW TL02 | 89.24 | -0.44% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 782.49 | -0.44% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.80 | -0.37% | 39 329 086 | 480 176 | 82.00 | 0.00% | 875 921 | 10 695 | ||||||
ERSTE GROUP BANK A | 915.60 | -0.35% | 68 084 153 | 74 462 | 920.00 | -0.43% | 454 328 | 495 | ||||||
RCB CTXL X2 L OE | 966.62 | -0.31% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 861.58 | -0.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.52 | -0.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 15 066 560 | 1 007 | 15 000.00 | -0.53% | 407 740 | 27 | ||||||
EB ADIDAS TL01 | 244.39 | -0.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.83 | -0.24% | 0 | 0 | ||||||||||
VIG | 639.00 | -0.23% | 283 740 | 444 | 633.50 | -0.54% | 117 733 | 186 | ||||||
PFNONWOVENS | 890.00 | -0.22% | 369 350 | 415 | 890.00 | 0.00% | 17 800 | 20 | ||||||
EB VOW TL01 | 188.55 | -0.17% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 470.84 | -0.11% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 027.48 | -0.05% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 280.32 | -0.02% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 201.37 | -0.01% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.32 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.82 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB