Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2019
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
| Poehled kurzu cenných papíru - 2.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 620.00 | -3.57% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 752.00 | -2.46% | 78 900 810 | 104 209 | 761.00 | -2.86% | 1 099 765 | 1 446 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 366.30 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 566.81 | +1.04% | 0 | 0 | ||||||||||
| EB WTI TS14 | 542.96 | +5.14% | 56 936 | 107 | ||||||||||
| EB WTI TS12 | 763.94 | +2.79% | 0 | 0 | ||||||||||
| EB WTI TL13 | 454.79 | -5.65% | 0 | 0 | ||||||||||
| EB WTI TL12 | 325.62 | -10.82% | 93 198 | 275 | ||||||||||
| EB WTI IC03 | 1 234.40 | -2.47% | 0 | 0 | ||||||||||
| EB VOW TS03 | 106.40 | +20.09% | 10 328 | 100 | ||||||||||
| EB VOW TL02 | 82.52 | -17.82% | 0 | 0 | ||||||||||
| EB VOW TL01 | 184.50 | -8.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.21 | -5.30% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.84 | -1.63% | 0 | 0 | ||||||||||
| EB SIL TS6 | 88.34 | -12.72% | 0 | 0 | ||||||||||
| EB SIL TL08 | 122.41 | +9.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 91.27 | +3.90% | 0 | 0 | ||||||||||
| EB SIL IC02 | 412.03 | +2.27% | 0 | 0 | ||||||||||
| EB SAP TL01 | 72.10 | -12.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.74 | -3.23% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.74 | +22.79% | 19 648 | 1 430 | ||||||||||
| EB RBI TS02 | 34.46 | +8.84% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.53 | -12.92% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.73 | -1.21% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.68 | -1.29% | 0 | 0 | ||||||||||
| EB MRK TL02 | 51.13 | -14.50% | 0 | 0 | ||||||||||
| EB MONET TS01 | 13.61 | +11.01% | 0 | 0 | ||||||||||
| EB MONET TL02 | 9.46 | -12.49% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.93 | -5.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.23 | +5.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.67 | -7.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
