Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2019
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
| Poehled kurzu cenných papíru - 2.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 27.72 | +11.68% | 0 | 0 | ||||||||||
| EB KOM TL5 | 69.85 | -14.14% | 146 987 | 2 090 | ||||||||||
| EB KOM TL07 | 4.30 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 955.03 | -2.97% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.85 | +16.75% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.36 | +9.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.78 | +5.61% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 36.97 | -7.87% | 144 302 | 4 000 | ||||||||||
| EB GLD TL9 | 784.91 | +10.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 523.81 | +1.63% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 19.21 | -6.70% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 7.97 | +23.37% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.19 | -4.14% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.17 | -5.91% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.34 | +5.29% | 0 | 0 | ||||||||||
| EB EGB TS10 | 25.43 | +16.60% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.77 | +9.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.72 | -8.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.25 | -7.39% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.27 | -21.85% | 171 137 | 12 100 | ||||||||||
| EB DBK TS04 | 5.53 | +17.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.56 | +3.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 043.99 | +12.20% | 20 555 | 20 | ||||||||||
| EB DAX TS12 | 495.15 | +24.44% | 166 536 | 358 | ||||||||||
| EB DAX TL8 | 893.56 | -11.35% | 0 | 0 | ||||||||||
| EB DAX TL11 | 751.72 | -8.20% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.61 | +9.61% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.46 | +5.73% | 0 | 0 | ||||||||||
| EB DAI TL02 | 21.05 | -16.86% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.93 | +2.82% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.65 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.86 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.38 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 052.68 | -0.16% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.18 | +8.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.27 | +3.65% | 0 | 0 | ||||||||||
| EB BMW TS03 | 36.18 | +21.12% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.95 | +7.93% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.10 | -22.13% | 0 | 0 | ||||||||||
| EB BMW BC04 | 924.17 | -4.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 76.82 | +114.40% | 388 905 | 5 500 | ||||||||||
| EB ADIDAS TL02 | 155.26 | -20.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 394.92 | -9.40% | 0 | 0 | ||||||||||
| E4U | 102.00 | +4.08% | 31 620 | 310 | 102.00 | +0.99% | 22 928 | 225 | ||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.50 | +0.07% | 801 | 2 | 385.60 | -0.82% | 19 280 | 50 | ||||||
| DEUTSCHE BANK AG | 172.00 | -7.03% | 51 749 | 299 | 174.00 | -2.41% | 60 412 | 350 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 515.00 | -1.15% | 92 304 004 | 178 416 | 514.50 | -0.68% | 1 038 631 | 2 008 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
