Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2019
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
| Poehled kurzu cenných papíru - 2.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 474.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 220.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 572.29 | +0.01% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.81 | +0.01% | 45 762 200 | 6 200 | ||||||||||
| DEUTSCHE TELEKOM | 400.50 | +0.07% | 801 | 2 | 385.60 | -0.82% | 19 280 | 50 | ||||||
| KOFOLA CS | 290.00 | +0.35% | 353 806 | 1 224 | 288.00 | -0.68% | 125 546 | 435 | ||||||
| SAZKA GR. 5,20/24 | 102.49 | +0.49% | 8 020 504 | 783 | ||||||||||
| EB WTI TS7 | 1 566.81 | +1.04% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 366.30 | +1.28% | 0 | 0 | ||||||||||
| OMV | 1 272.00 | +1.44% | 1 272 | 1 | ||||||||||
| EB GLD IC2 | 3 523.81 | +1.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 412.03 | +2.27% | 0 | 0 | ||||||||||
| EB WTI TS12 | 763.94 | +2.79% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.93 | +2.82% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.56 | +3.04% | 0 | 0 | ||||||||||
| TMR | 950.00 | +3.26% | 33 250 | 35 | ||||||||||
| ORLEN | 579.60 | +3.57% | 1 159 | 2 | ||||||||||
| EB CBK TS03 | 23.27 | +3.65% | 0 | 0 | ||||||||||
| EB SIL TL07 | 91.27 | +3.90% | 0 | 0 | ||||||||||
| E4U | 102.00 | +4.08% | 31 620 | 310 | 102.00 | +0.99% | 22 928 | 225 | ||||||
| EB WTI TS14 | 542.96 | +5.14% | 56 936 | 107 | ||||||||||
| EB EURCZK TL05 | 13.34 | +5.29% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.23 | +5.47% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.78 | +5.61% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.46 | +5.73% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.95 | +7.93% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.18 | +8.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.46 | +8.84% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.36 | +9.58% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.61 | +9.61% | 0 | 0 | ||||||||||
| EB SIL TL08 | 122.41 | +9.67% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.77 | +9.74% | 0 | 0 | ||||||||||
| EB GLD TL9 | 784.91 | +10.14% | 0 | 0 | ||||||||||
| EB MONET TS01 | 13.61 | +11.01% | 0 | 0 | ||||||||||
| EB KOM TS03 | 27.72 | +11.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 043.99 | +12.20% | 20 555 | 20 | ||||||||||
| EB EGB TS10 | 25.43 | +16.60% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.85 | +16.75% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.53 | +17.91% | 0 | 0 | ||||||||||
| EB VOW TS03 | 106.40 | +20.09% | 10 328 | 100 | ||||||||||
| EB BMW TS03 | 36.18 | +21.12% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.74 | +22.79% | 19 648 | 1 430 | ||||||||||
| EB EURUSD TL01 | 7.97 | +23.37% | 0 | 0 | ||||||||||
| EB DAX TS12 | 495.15 | +24.44% | 166 536 | 358 | ||||||||||
| EB ADIDAS TS03 | 76.82 | +114.40% | 388 905 | 5 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
