Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2019
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
Poehled kurzu cenných papíru - 2.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ BC08 | 1 052.68 | -0.16% | 0 | 0 | ||||||||||
SHELL | 690.00 | -0.29% | 172 500 | 250 | ||||||||||
PHILIP MORRIS ČR A | 13 540.00 | -0.44% | 6 853 460 | 505 | 13 640.00 | -0.29% | 244 160 | 18 | ||||||
EB CEZ TL09 | 32.86 | -0.76% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 018.78 | -0.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.38 | -0.84% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | -0.99% | 27 563 033 | 544 | ||||||||||
ČEZ | 515.00 | -1.15% | 92 304 004 | 178 416 | 514.50 | -0.68% | 1 038 631 | 2 008 | ||||||
RCB CEZ X3 L OE | 953.95 | -1.18% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.73 | -1.21% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.68 | -1.29% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 71.75 | -1.31% | 141 214 132 | 1 959 572 | 72.00 | -0.68% | 4 336 831 | 59 953 | ||||||
O2 C.R. | 213.00 | -1.62% | 9 527 262 | 44 516 | 213.00 | -0.93% | 600 437 | 2 795 | ||||||
VIG | 604.00 | -1.63% | 1 427 225 | 2 370 | 595.50 | -2.37% | 44 800 | 75 | ||||||
EB USDCZK TL07 | 36.84 | -1.63% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.65 | -1.80% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.85 | -1.82% | 11 585 | 100 | 115.80 | -1.19% | 111 374 | 960 | ||||||
CETV | 104.00 | -2.26% | 3 851 621 | 36 984 | 103.40 | -2.64% | 456 718 | 4 390 | ||||||
ERSTE GROUP BANK A | 752.00 | -2.46% | 78 900 810 | 104 209 | 761.00 | -2.86% | 1 099 765 | 1 446 | ||||||
EB WTI IC03 | 1 234.40 | -2.47% | 0 | 0 | ||||||||||
STOCK | 65.90 | -2.51% | 67 965 | 1 031 | 65.30 | -2.53% | 49 250 | 750 | ||||||
AVAST | 109.00 | -2.68% | 12 142 728 | 110 914 | 109.00 | -4.38% | 109 800 | 1 000 | ||||||
EB KOM BC03 | 955.03 | -2.97% | 0 | 0 | ||||||||||
MOL | 222.00 | -2.97% | 888 | 4 | ||||||||||
KOMERČNÍ BANKA | 765.50 | -3.10% | 225 010 969 | 290 563 | 773.00 | -2.71% | 3 711 354 | 4 748 | ||||||
EB RWE TL01 | 52.74 | -3.23% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 766.05 | -3.89% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.19 | -4.14% | 0 | 0 | ||||||||||
EB BMW BC04 | 924.17 | -4.71% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.21 | -5.30% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.93 | -5.34% | 0 | 0 | ||||||||||
EB WTI TL13 | 454.79 | -5.65% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.17 | -5.91% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 634.60 | -5.95% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 532.01 | -6.53% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 19.21 | -6.70% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 172.00 | -7.03% | 51 749 | 299 | 174.00 | -2.41% | 60 412 | 350 | ||||||
EB LHA TL01 | 13.67 | -7.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.25 | -7.39% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 36.97 | -7.87% | 144 302 | 4 000 | ||||||||||
EB DAX TL11 | 751.72 | -8.20% | 0 | 0 | ||||||||||
EB VOW TL01 | 184.50 | -8.87% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.72 | -8.93% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 466.73 | -8.93% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 394.92 | -9.40% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 332.36 | -9.74% | 0 | 0 | ||||||||||
EB WTI TL12 | 325.62 | -10.82% | 93 198 | 275 | ||||||||||
EB DAX TL8 | 893.56 | -11.35% | 0 | 0 | ||||||||||
EB MONET TL02 | 9.46 | -12.49% | 0 | 0 | ||||||||||
EB SAP TL01 | 72.10 | -12.56% | 0 | 0 | ||||||||||
EB SIL TS6 | 88.34 | -12.72% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.53 | -12.92% | 0 | 0 | ||||||||||
EB KOM TL5 | 69.85 | -14.14% | 146 987 | 2 090 | ||||||||||
EB MRK TL02 | 51.13 | -14.50% | 0 | 0 | ||||||||||
EB DAI TL02 | 21.05 | -16.86% | 0 | 0 | ||||||||||
EB VOW TL02 | 82.52 | -17.82% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 155.26 | -20.83% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.27 | -21.85% | 171 137 | 12 100 | ||||||||||
EB BMW TL01 | 22.10 | -22.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB