Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2019
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
Poehled kurzu cenných papíru - 2.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 76.82 | +114.40% | 388 905 | 5 500 | ||||||||||
EB DAX TS12 | 495.15 | +24.44% | 166 536 | 358 | ||||||||||
EB EURUSD TL01 | 7.97 | +23.37% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.74 | +22.79% | 19 648 | 1 430 | ||||||||||
EB BMW TS03 | 36.18 | +21.12% | 0 | 0 | ||||||||||
EB VOW TS03 | 106.40 | +20.09% | 10 328 | 100 | ||||||||||
EB DBK TS04 | 5.53 | +17.91% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.85 | +16.75% | 0 | 0 | ||||||||||
EB EGB TS10 | 25.43 | +16.60% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 043.99 | +12.20% | 20 555 | 20 | ||||||||||
EB KOM TS03 | 27.72 | +11.68% | 0 | 0 | ||||||||||
EB MONET TS01 | 13.61 | +11.01% | 0 | 0 | ||||||||||
EB GLD TL9 | 784.91 | +10.14% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.77 | +9.74% | 0 | 0 | ||||||||||
EB SIL TL08 | 122.41 | +9.67% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.61 | +9.61% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.36 | +9.58% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.46 | +8.84% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.18 | +8.02% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.95 | +7.93% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.46 | +5.73% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.78 | +5.61% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.23 | +5.47% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.34 | +5.29% | 0 | 0 | ||||||||||
EB WTI TS14 | 542.96 | +5.14% | 56 936 | 107 | ||||||||||
E4U | 102.00 | +4.08% | 31 620 | 310 | 102.00 | +0.99% | 22 928 | 225 | ||||||
EB SIL TL07 | 91.27 | +3.90% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.27 | +3.65% | 0 | 0 | ||||||||||
ORLEN | 579.60 | +3.57% | 1 159 | 2 | ||||||||||
TMR | 950.00 | +3.26% | 33 250 | 35 | ||||||||||
EB DBK TS03 | 31.56 | +3.04% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.93 | +2.82% | 0 | 0 | ||||||||||
EB WTI TS12 | 763.94 | +2.79% | 0 | 0 | ||||||||||
EB SIL IC02 | 412.03 | +2.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 523.81 | +1.63% | 0 | 0 | ||||||||||
OMV | 1 272.00 | +1.44% | 1 272 | 1 | ||||||||||
EB WTI TS8 | 1 366.30 | +1.28% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 566.81 | +1.04% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.49 | +0.49% | 8 020 504 | 783 | ||||||||||
KOFOLA CS | 290.00 | +0.35% | 353 806 | 1 224 | 288.00 | -0.68% | 125 546 | 435 | ||||||
DEUTSCHE TELEKOM | 400.50 | +0.07% | 801 | 2 | 385.60 | -0.82% | 19 280 | 50 | ||||||
JTRE FIN.3 0,00/24 | 73.81 | +0.01% | 45 762 200 | 6 200 | ||||||||||
RCB BZ CEZ 575 | 572.29 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB