Největší objemy, Burza Praha dne 2.10.2020
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
8.10.2020 7.10.2020 6.10.2020 5.10.2020 2.10.2020 |
Poehled kurzu cenných papíru - 2.10.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS04 | 54.81 | +2.89% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.07 | +3.32% | 0 | 0 | ||||||||||
EB RBI TS02 | 53.34 | +0.19% | 0 | 0 | ||||||||||
EB RBI TS03 | 32.55 | -0.18% | 0 | 0 | ||||||||||
EB RWE TL01 | 72.32 | +3.77% | 0 | 0 | ||||||||||
EB SAP TL01 | 149.10 | +0.64% | 0 | 0 | ||||||||||
EB SIL IC02 | 559.05 | +3.35% | 0 | 0 | ||||||||||
EB SILVER TL08 | 262.09 | +6.23% | 0 | 0 | ||||||||||
EB SILVER TS09 | 178.00 | -5.97% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 17.71 | +13.67% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 35.62 | -5.64% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.62 | +0.75% | 0 | 0 | ||||||||||
EB VOW TL04 | 168.44 | -2.75% | 0 | 0 | ||||||||||
EB VOW TS04 | 157.69 | +4.74% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 418.18 | +0.10% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 123.16 | +3.48% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 041.99 | -0.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 67.43 | +0.15% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.46 | +1.30% | 0 | 0 | ||||||||||
EB BMW TS04 | 18.91 | +3.11% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.30 | +0.56% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.02 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.59 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.47 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.26 | -0.35% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.62 | +1.36% | 0 | 0 | ||||||||||
EB DAI TS04 | 37.30 | +1.86% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 75.96 | +0.21% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 463.74 | -0.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 787.46 | +2.41% | 0 | 0 | ||||||||||
EB DBK TL07 | 9.81 | +3.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.70 | -0.20% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.01 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 99 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 433.80 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 777.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 629.80 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB