Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2020
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 8.10.2020 7.10.2020 6.10.2020 5.10.2020 2.10.2020 |
| Poehled kurzu cenných papíru - 2.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 5 523 086 | 551 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 756 | 12 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 839.81 | +2.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 030.83 | +1.97% | 0 | 0 | ||||||||||
| EB WTI TS19 | 320.43 | +7.94% | 0 | 0 | ||||||||||
| EB WTI TS15 | 916.50 | +3.28% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 055.42 | +2.96% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 265.94 | +2.62% | 0 | 0 | ||||||||||
| EB WTI TL21 | 185.74 | -9.24% | 7 252 | 40 | ||||||||||
| EB WTI TL20 | 395.22 | -4.12% | 179 439 | 450 | ||||||||||
| EB WTI TL19 | 511.84 | -3.02% | 51 948 | 100 | ||||||||||
| EB WTI IC03 | 590.88 | -1.45% | 159 444 | 270 | ||||||||||
| EB VOW TS04 | 157.69 | +4.74% | 0 | 0 | ||||||||||
| EB VOW TL04 | 168.44 | -2.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.62 | +0.75% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 35.62 | -5.64% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 17.71 | +13.67% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 178.00 | -5.97% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 262.09 | +6.23% | 0 | 0 | ||||||||||
| EB SIL IC02 | 559.05 | +3.35% | 0 | 0 | ||||||||||
| EB SAP TL01 | 149.10 | +0.64% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.32 | +3.77% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.55 | -0.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 53.34 | +0.19% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.07 | +3.32% | 0 | 0 | ||||||||||
| EB OMV TS04 | 54.81 | +2.89% | 0 | 0 | ||||||||||
| EB OMV TS03 | 100.52 | +1.91% | 0 | 0 | ||||||||||
| EB OMV TL03 | 8.72 | -9.36% | 45 450 | 5 000 | ||||||||||
| EB O2 TS02 | 5.47 | +1.86% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.91 | +0.85% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.16 | +0.49% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.19 | +0.40% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.55 | -1.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 6.74 | -2.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 39.28 | +1.39% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.70 | +0.09% | 0 | 0 | ||||||||||
| EB KOM TL09 | 10.53 | -0.47% | 0 | 0 | ||||||||||
| EB KOM BC04 | 937.93 | -0.06% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 39.12 | -0.36% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.09 | -1.69% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 663.63 | -0.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 604.50 | +1.51% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 166.75 | +1.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 406.98 | +1.14% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 22.45 | -16.23% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.29 | -0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.87 | -14.60% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.72 | -9.58% | 0 | 0 | ||||||||||
| EB EGB TS12 | 32.73 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.74 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.32 | +0.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.27 | +0.87% | 0 | 0 | ||||||||||
| EB EGB TL10 | 7.77 | +1.04% | 7 800 | 1 000 | ||||||||||
| EB DBK TS03 | 29.70 | -0.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.81 | +3.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 787.46 | +2.41% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 463.74 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 09:26 Lipavský povolá i velvyslance státu Izra (Jirka94535, Akcie ČEZ)
10.07. 08:23 Lipavský povolá i velvyslance státu Izra (kohoutek, Akcie ČEZ)
10.07. 08:20 TIP JA RYCHLE KOUPIT (On the roa, Akcie PILULKA)
10.07. 07:23 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Zbysek ze , Akcie PILULKA)
10.07. 05:17 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Šakal, Akcie PILULKA)
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
