Nejnižší kurz, Burza Praha dne 2.10.2020
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 8.10.2020 7.10.2020 6.10.2020 5.10.2020 2.10.2020 |
| Poehled kurzu cenných papíru - 2.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 143.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 149.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 149.10 | +0.64% | 0 | 0 | ||||||||||
| AVAST | 155.15 | -0.61% | 4 496 445 | 28 893 | 157.00 | -0.63% | 94 200 | 600 | ||||||
| EB VOW TS04 | 157.69 | +4.74% | 0 | 0 | ||||||||||
| EB VOW TL04 | 168.44 | -2.75% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 178.00 | -5.97% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 185.74 | -9.24% | 7 252 | 40 | ||||||||||
| DEUTSCHE BANK AG | 195.90 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 220.00 | 0.00% | 815 642 | 3 699 | 223.00 | 0.00% | 33 450 | 150 | ||||||
| O2 C.R. | 221.00 | -0.45% | 5 750 954 | 26 099 | 223.00 | +1.36% | 911 101 | 4 100 | ||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 262.09 | +6.23% | 0 | 0 | ||||||||||
| ORLEN | 267.40 | -3.47% | 13 370 | 50 | ||||||||||
| SHELL | 276.00 | -3.16% | 46 125 | 164 | ||||||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 28 375 570 | 95 314 | 306.00 | +5.51% | 0 | 0 | ||||||
| EB WTI TS19 | 320.43 | +7.94% | 0 | 0 | ||||||||||
| RBI | 347.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 395.22 | -4.12% | 179 439 | 450 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| VOLVO | 410.10 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 418.18 | +0.10% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| ATS | 433.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 438.00 | 0.00% | 51 827 888 | 118 332 | 439.00 | -0.23% | 639 428 | 1 456 | ||||||
| WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 456.20 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 482.00 | -0.52% | 62 926 073 | 130 770 | 482.00 | -0.52% | 1 858 748 | 3 841 | ||||||
| VOESTALPINE | 484.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 485.00 | +0.46% | 33 515 110 | 69 506 | 483.10 | -0.43% | 2 045 972 | 4 229 | ||||||
| EB WTI TL19 | 511.84 | -3.02% | 51 948 | 100 | ||||||||||
| VIG | 514.00 | 0.00% | 7 512 117 | 14 617 | 512.50 | -1.44% | 12 813 | 25 | ||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 559.05 | +3.35% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 590.88 | -1.45% | 159 444 | 270 | ||||||||||
| OMV | 629.80 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 663.63 | -0.32% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 764.00 | 0.00% | 289 128 | 377 | 762.00 | 0.00% | 130 340 | 170 | ||||||
| OTP BANK | 777.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 787.46 | +2.41% | 0 | 0 | ||||||||||
| RWE | 816.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 916.50 | +3.28% | 0 | 0 | ||||||||||
| EB KOM BC04 | 937.93 | -0.06% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 1 000.00 | 0.00% | 25 000 | 25 | ||||||||||
| EB AVAST BC01 | 1 041.99 | -0.02% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 055.42 | +2.96% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
