Nejvyšší kurz, Burza Praha dne 2.10.2020
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
8.10.2020 7.10.2020 6.10.2020 5.10.2020 2.10.2020 |
Poehled kurzu cenných papíru - 2.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 25.30 | +0.56% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 25.29 | -0.90% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.59 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 22.45 | -16.23% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.62 | +0.75% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 19.72 | -9.58% | 0 | 0 | ||||||||||
EB BMW TS04 | 18.91 | +3.11% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.47 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 17.71 | +13.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.27 | +0.87% | 0 | 0 | ||||||||||
EB MONET TL04 | 15.55 | -1.89% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.26 | -0.35% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.07 | +3.32% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.02 | +0.39% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 11.87 | -14.60% | 0 | 0 | ||||||||||
EB KOM TL09 | 10.53 | -0.47% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.16 | +0.49% | 0 | 0 | ||||||||||
EB DBK TL07 | 9.81 | +3.37% | 0 | 0 | ||||||||||
EB OMV TL03 | 8.72 | -9.36% | 45 450 | 5 000 | ||||||||||
EB EGB TL10 | 7.77 | +1.04% | 7 800 | 1 000 | ||||||||||
EB LUFTHANSA TL03 | 6.74 | -2.74% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.91 | +0.85% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.47 | +1.86% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB