Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
8.10.2020 7.10.2020 6.10.2020 5.10.2020 2.10.2020 |
Poehled kurzu cenných papíru - 2.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL03 | 75.96 | +0.21% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 463.74 | -0.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 787.46 | +2.41% | 0 | 0 | ||||||||||
EB DBK TL07 | 9.81 | +3.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.70 | -0.20% | 0 | 0 | ||||||||||
EB EGB TL10 | 7.77 | +1.04% | 7 800 | 1 000 | ||||||||||
EB EGB TL5 | 16.27 | +0.87% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.32 | +0.79% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.74 | +0.81% | 0 | 0 | ||||||||||
EB EGB TS12 | 32.73 | +0.83% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 19.72 | -9.58% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 11.87 | -14.60% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 25.29 | -0.90% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 22.45 | -16.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 406.98 | +1.14% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 166.75 | +1.63% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 604.50 | +1.51% | 0 | 0 | ||||||||||
EB GOLD TS10 | 663.63 | -0.32% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.09 | -1.69% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 39.12 | -0.36% | 0 | 0 | ||||||||||
EB KOM BC04 | 937.93 | -0.06% | 0 | 0 | ||||||||||
EB KOM TL09 | 10.53 | -0.47% | 0 | 0 | ||||||||||
EB KOM TS03 | 54.70 | +0.09% | 0 | 0 | ||||||||||
EB LHA TS02 | 39.28 | +1.39% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 6.74 | -2.74% | 0 | 0 | ||||||||||
EB MONET TL04 | 15.55 | -1.89% | 0 | 0 | ||||||||||
EB MONET TS03 | 50.19 | +0.40% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.16 | +0.49% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.91 | +0.85% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.47 | +1.86% | 0 | 0 | ||||||||||
EB OMV TL03 | 8.72 | -9.36% | 45 450 | 5 000 | ||||||||||
EB OMV TS03 | 100.52 | +1.91% | 0 | 0 | ||||||||||
EB OMV TS04 | 54.81 | +2.89% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.07 | +3.32% | 0 | 0 | ||||||||||
EB RBI TS02 | 53.34 | +0.19% | 0 | 0 | ||||||||||
EB RBI TS03 | 32.55 | -0.18% | 0 | 0 | ||||||||||
EB RWE TL01 | 72.32 | +3.77% | 0 | 0 | ||||||||||
EB SAP TL01 | 149.10 | +0.64% | 0 | 0 | ||||||||||
EB SIL IC02 | 559.05 | +3.35% | 0 | 0 | ||||||||||
EB SILVER TL08 | 262.09 | +6.23% | 0 | 0 | ||||||||||
EB SILVER TS09 | 178.00 | -5.97% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 17.71 | +13.67% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 35.62 | -5.64% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.62 | +0.75% | 0 | 0 | ||||||||||
EB VOW TL04 | 168.44 | -2.75% | 0 | 0 | ||||||||||
EB VOW TS04 | 157.69 | +4.74% | 0 | 0 | ||||||||||
EB WTI IC03 | 590.88 | -1.45% | 159 444 | 270 | ||||||||||
EB WTI TL19 | 511.84 | -3.02% | 51 948 | 100 | ||||||||||
EB WTI TL20 | 395.22 | -4.12% | 179 439 | 450 | ||||||||||
EB WTI TL21 | 185.74 | -9.24% | 7 252 | 40 | ||||||||||
EB WTI TS12 | 1 265.94 | +2.62% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 055.42 | +2.96% | 0 | 0 | ||||||||||
EB WTI TS15 | 916.50 | +3.28% | 0 | 0 | ||||||||||
EB WTI TS19 | 320.43 | +7.94% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 030.83 | +1.97% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 839.81 | +2.08% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 756 | 12 | ||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 5 523 086 | 551 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB