Nejnižší kurz, Burza Praha dne 2.10.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
8.10.2020 7.10.2020 6.10.2020 5.10.2020 2.10.2020 |
Poehled kurzu cenných papíru - 2.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.47 | +1.86% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.91 | +0.85% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 6.74 | -2.74% | 0 | 0 | ||||||||||
EB EGB TL10 | 7.77 | +1.04% | 7 800 | 1 000 | ||||||||||
EB OMV TL03 | 8.72 | -9.36% | 45 450 | 5 000 | ||||||||||
EB DBK TL07 | 9.81 | +3.37% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.16 | +0.49% | 0 | 0 | ||||||||||
EB KOM TL09 | 10.53 | -0.47% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 11.87 | -14.60% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.02 | +0.39% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.07 | +3.32% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.26 | -0.35% | 0 | 0 | ||||||||||
EB MONET TL04 | 15.55 | -1.89% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.27 | +0.87% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 17.71 | +13.67% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.47 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS04 | 18.91 | +3.11% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 19.72 | -9.58% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.62 | +0.75% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 22.45 | -16.23% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.59 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 25.29 | -0.90% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.30 | +0.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.70 | -0.20% | 0 | 0 | ||||||||||
EB RBI TS03 | 32.55 | -0.18% | 0 | 0 | ||||||||||
EB EGB TS12 | 32.73 | +0.83% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 35.62 | -5.64% | 0 | 0 | ||||||||||
EB DAI TS04 | 37.30 | +1.86% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 39.12 | -0.36% | 0 | 0 | ||||||||||
EB LHA TS02 | 39.28 | +1.39% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.09 | -1.69% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.40 | -0.81% | 0 | 0 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 50.19 | +0.40% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.00 | -0.93% | 38 453 752 | 726 888 | 53.00 | -0.18% | 574 710 | 10 850 | ||||||
EB RBI TS02 | 53.34 | +0.19% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.74 | +0.81% | 0 | 0 | ||||||||||
EB KOM TS03 | 54.70 | +0.09% | 0 | 0 | ||||||||||
EB OMV TS04 | 54.81 | +2.89% | 0 | 0 | ||||||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 756 | 12 | ||||||
STOCK | 64.00 | +1.75% | 285 103 | 4 449 | 64.00 | +0.47% | 16 000 | 250 | ||||||
EB BMW TL03 | 67.43 | +0.15% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.62 | +1.36% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.32 | +0.79% | 0 | 0 | ||||||||||
EB RWE TL01 | 72.32 | +3.77% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.00 | -0.67% | 3 019 350 | 408 | ||||||||||
EB DAIMLER TL03 | 75.96 | +0.21% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.46 | +1.30% | 0 | 0 | ||||||||||
PHOTON ENERGY | 80.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB