Největší počet převedených cenných papírů, Burza Praha dne 2.10.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
8.10.2020 7.10.2020 6.10.2020 5.10.2020 2.10.2020 |
Poehled kurzu cenných papíru - 2.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 53.00 | -0.93% | 38 453 752 | 726 888 | 53.00 | -0.18% | 574 710 | 10 850 | ||||||
KOMERČNÍ BANKA | 482.00 | -0.52% | 62 926 073 | 130 770 | 482.00 | -0.52% | 1 858 748 | 3 841 | ||||||
ČEZ | 438.00 | 0.00% | 51 827 888 | 118 332 | 439.00 | -0.23% | 639 428 | 1 456 | ||||||
COLT CZ GROUP SE | 290.00 | 0.00% | 28 375 570 | 95 314 | 306.00 | +5.51% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 485.00 | +0.46% | 33 515 110 | 69 506 | 483.10 | -0.43% | 2 045 972 | 4 229 | ||||||
AVAST | 155.15 | -0.61% | 4 496 445 | 28 893 | 157.00 | -0.63% | 94 200 | 600 | ||||||
O2 C.R. | 221.00 | -0.45% | 5 750 954 | 26 099 | 223.00 | +1.36% | 911 101 | 4 100 | ||||||
VIG | 514.00 | 0.00% | 7 512 117 | 14 617 | 512.50 | -1.44% | 12 813 | 25 | ||||||
EB OMV TL03 | 8.72 | -9.36% | 45 450 | 5 000 | ||||||||||
STOCK | 64.00 | +1.75% | 285 103 | 4 449 | 64.00 | +0.47% | 16 000 | 250 | ||||||
NOKIA CORP. | 89.02 | -1.40% | 346 632 | 3 883 | 90.00 | -1.42% | 45 000 | 500 | ||||||
KOFOLA CS | 220.00 | 0.00% | 815 642 | 3 699 | 223.00 | 0.00% | 33 450 | 150 | ||||||
CETV | 97.60 | +0.62% | 297 876 | 3 052 | 97.30 | +0.31% | 9 730 | 100 | ||||||
EB EGB TL10 | 7.77 | +1.04% | 7 800 | 1 000 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 5 523 086 | 551 | ||||||||||
PHILIP MORRIS ČR A | 13 640.00 | -1.02% | 7 036 600 | 512 | 13 700.00 | -1.01% | 178 800 | 13 | ||||||
EB WTI TL20 | 395.22 | -4.12% | 179 439 | 450 | ||||||||||
JTRE FIN.3 0,00/24 | 74.00 | -0.67% | 3 019 350 | 408 | ||||||||||
PFNONWOVENS | 764.00 | 0.00% | 289 128 | 377 | 762.00 | 0.00% | 130 340 | 170 | ||||||
EB WTI IC03 | 590.88 | -1.45% | 159 444 | 270 | ||||||||||
SHELL | 276.00 | -3.16% | 46 125 | 164 | ||||||||||
ROHLIK FIN.6,60/23 | 105.00 | 0.00% | 1 454 061 | 138 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 223 521 | 120 | ||||||||||
E4U | 95.50 | -0.52% | 10 792 | 113 | 95.00 | 0.00% | 8 170 | 86 | ||||||
EB WTI TL19 | 511.84 | -3.02% | 51 948 | 100 | ||||||||||
UNIQA INS | 138.70 | -0.93% | 13 870 | 100 | ||||||||||
HEUREKA 5,25/25 | 101.00 | +0.01% | 813 815 | 80 | ||||||||||
ORLEN | 267.40 | -3.47% | 13 370 | 50 | ||||||||||
EB WTI TL21 | 185.74 | -9.24% | 7 252 | 40 | ||||||||||
TMR | 1 000.00 | 0.00% | 25 000 | 25 | ||||||||||
JTFG VIII 4,00/22 | 99.50 | -1.00% | 3 011 000 | 1 | ||||||||||
EB EGB TS10 | 53.74 | +0.81% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.32 | +0.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.27 | +0.87% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 195.90 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.70 | -0.20% | 0 | 0 | ||||||||||
EB DBK TL07 | 9.81 | +3.37% | 0 | 0 | ||||||||||
EB DAX TS7 | 787.46 | +2.41% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 463.74 | -0.13% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 75.96 | +0.21% | 0 | 0 | ||||||||||
EB DAI TS04 | 37.30 | +1.86% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.62 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.26 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.47 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.59 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.02 | +0.39% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.30 | +0.56% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB