Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 8.10.2020 7.10.2020 6.10.2020 5.10.2020 2.10.2020 |
| Poehled kurzu cenných papíru - 2.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 17.71 | +13.67% | 0 | 0 | ||||||||||
| EB WTI TS19 | 320.43 | +7.94% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 262.09 | +6.23% | 0 | 0 | ||||||||||
| EB VOW TS04 | 157.69 | +4.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.32 | +3.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 123.16 | +3.48% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.81 | +3.37% | 0 | 0 | ||||||||||
| EB SIL IC02 | 559.05 | +3.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.07 | +3.32% | 0 | 0 | ||||||||||
| EB WTI TS15 | 916.50 | +3.28% | 0 | 0 | ||||||||||
| EB BMW TS04 | 18.91 | +3.11% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 055.42 | +2.96% | 0 | 0 | ||||||||||
| EB OMV TS04 | 54.81 | +2.89% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 265.94 | +2.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 787.46 | +2.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 839.81 | +2.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 030.83 | +1.97% | 0 | 0 | ||||||||||
| EB OMV TS03 | 100.52 | +1.91% | 0 | 0 | ||||||||||
| EB DAI TS04 | 37.30 | +1.86% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.47 | +1.86% | 0 | 0 | ||||||||||
| STOCK | 64.00 | +1.75% | 285 103 | 4 449 | 64.00 | +0.47% | 16 000 | 250 | ||||||
| EB GLD TL10 | 1 166.75 | +1.63% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 604.50 | +1.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 39.28 | +1.39% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.62 | +1.36% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.46 | +1.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 406.98 | +1.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 7.77 | +1.04% | 7 800 | 1 000 | ||||||||||
| EB EGB TL5 | 16.27 | +0.87% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.91 | +0.85% | 0 | 0 | ||||||||||
| EB EGB TS12 | 32.73 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.74 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.32 | +0.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.62 | +0.75% | 0 | 0 | ||||||||||
| EB SAP TL01 | 149.10 | +0.64% | 0 | 0 | ||||||||||
| CETV | 97.60 | +0.62% | 297 876 | 3 052 | 97.30 | +0.31% | 9 730 | 100 | ||||||
| EB CBK TS03 | 25.30 | +0.56% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.16 | +0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 485.00 | +0.46% | 33 515 110 | 69 506 | 483.10 | -0.43% | 2 045 972 | 4 229 | ||||||
| EB MONET TS03 | 50.19 | +0.40% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.02 | +0.39% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 75.96 | +0.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 53.34 | +0.19% | 0 | 0 | ||||||||||
| EB BMW TL03 | 67.43 | +0.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 418.18 | +0.10% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.70 | +0.09% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | +0.01% | 813 815 | 80 | ||||||||||
| EB CEZ TL11 | 18.47 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.59 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 195.90 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 438.00 | 0.00% | 51 827 888 | 118 332 | 439.00 | -0.23% | 639 428 | 1 456 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
