Nejnižší kurz, Burza Praha dne 2.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
6.10.2023 5.10.2023 4.10.2023 3.10.2023 2.10.2023 |
Poehled kurzu cenných papíru - 2.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 684 767 | 522 723 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 15 690 390 | 10 972 301 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 2.40 | -55.80% | 19 068 | 3 800 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 2.98 | -6.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.82 | +16.14% | 18 160 | 4 000 | ||||||||||
EB EURCZK TS21 | 6.52 | -7.39% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.94 | +9.98% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.77 | +3.19% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS06 | 11.16 | +12.61% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.67 | -13.87% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.18 | -4.69% | 0 | 0 | ||||||||||
EB RWE TL03 | 12.40 | -19.43% | 0 | 0 | ||||||||||
HARDWARIO | 12.70 | +1.60% | 68 535 | 5 470 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.03 | -8.69% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.06 | -1.95% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.99 | +5.43% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.14 | +2.09% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.48 | -3.97% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.84 | +1.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.14 | -3.47% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.21 | +8.50% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB BASF TL01 | 17.26 | -15.02% | 0 | 0 | ||||||||||
EB NG TL06 | 19.35 | -4.26% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 19.97 | +6.05% | 0 | 0 | ||||||||||
EB CEZ TS15 | 20.33 | -2.17% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.95 | -0.62% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.15 | +0.95% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.03 | +21.31% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.54 | +1.47% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB