Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
6.10.2023 5.10.2023 4.10.2023 3.10.2023 2.10.2023 |
Poehled kurzu cenných papíru - 2.10.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL05 | 41.90 | -1.34% | 430 | 10 | ||||||||
EB WTI TS22 | 297.26 | +12.74% | 526 | 2 | ||||||||
FIXED.ZONE | 190.00 | 0.00% | 1 900 | 10 | 182.00 | 0.00% | 0 | 0 | ||||
EB VOLKSWAGEN TL06 | 66.71 | -2.66% | 4 247 | 60 | ||||||||
EB VOW TL04 | 161.77 | -0.91% | 4 974 | 30 | ||||||||
DEUTSCHE BANK AG | 252.80 | -0.32% | 5 056 | 20 | 247.70 | -2.09% | 151 069 | 604 | ||||
FACC | 147.00 | 0.00% | 6 468 | 44 | ||||||||
OMV | 1 092.00 | -1.93% | 6 552 | 6 | ||||||||
KARO LEATHER | 180.00 | +3.45% | 7 320 | 40 | 171.00 | -7.56% | 79 000 | 450 | ||||
SKANSKA | 375.00 | +0.94% | 7 500 | 20 | ||||||||
COLOSEUM HOLDING | 170.00 | 0.00% | 12 240 | 72 | ||||||||
PRABOS PLUS | 252.00 | -1.56% | 15 372 | 61 | 248.00 | +1.63% | 14 384 | 58 | ||||
EB CBK TS03 | 4.82 | +16.14% | 18 160 | 4 000 | ||||||||
EB RWE TL02 | 2.40 | -55.80% | 19 068 | 3 800 | ||||||||
EB DAX TL18 | 800.98 | -7.11% | 19 437 | 24 | ||||||||
TMR | 620.00 | +1.64% | 24 800 | 40 | ||||||||
RBI | 331.20 | -1.60% | 26 179 | 79 | ||||||||
SAB FINANCE | 1 070.00 | +0.94% | 26 750 | 25 | ||||||||
TOMA | 1 350.00 | -3.57% | 27 000 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||
SHELL | 735.00 | +0.07% | 29 338 | 40 | ||||||||
M&T 1997 | 35 000.00 | -2.78% | 35 000 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||
EB SIL IC02 | 490.96 | -5.76% | 49 096 | 100 | ||||||||
mmcité a.s. | 228.00 | +3.64% | 51 498 | 227 | 222.00 | 0.00% | 0 | 0 | ||||
HARDWARIO | 12.70 | +1.60% | 68 535 | 5 470 | ||||||||
E4U | 185.00 | 0.00% | 70 300 | 380 | 180.00 | 0.00% | 0 | 0 | ||||
ORLEN | 314.10 | +0.03% | 92 543 | 297 | ||||||||
GEVORKYAN | 238.00 | 0.00% | 105 620 | 441 | 240.00 | 0.00% | 0 | 0 | ||||
ATOMTRACE | 50.00 | 0.00% | 147 000 | 2 940 | ||||||||
EB GLD TL10 | 329.25 | -19.52% | 147 893 | 429 | ||||||||
EB DAX TS16 | 430.71 | +14.81% | 178 549 | 462 | ||||||||
VOLKSWAGEN | 2 722.00 | +0.50% | 193 775 | 71 | ||||||||
PILULKA LÉKÁRNY | 419.00 | +0.48% | 338 706 | 826 | 412.00 | -1.19% | 51 100 | 123 | ||||
MONETA MB 8,00/26 | 108.90 | +5.73% | 345 967 | 30 | ||||||||
KOFOLA CS | 270.00 | +0.75% | 383 772 | 1 429 | 271.00 | -2.51% | 431 200 | 1 600 | ||||
EB SILVER TL08 | 136.21 | -19.69% | 441 562 | 3 100 | ||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 684 767 | 522 723 | ||||||||
GEN DIGITAL | 421.00 | -0.94% | 744 228 | 1 770 | 425.00 | -2.29% | 2 125 | 5 | ||||
ROHLIK FIN.10,0/26 | 100.50 | -0.35% | 921 450 | 90 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 426 047 | 236 | ||||||||
VIG | 629.00 | -0.94% | 2 748 228 | 4 331 | 630.00 | -0.78% | 232 830 | 368 | ||||
PHOTON ENERGY | 52.00 | -3.17% | 2 920 290 | 55 930 | ||||||||
COLT CZ GROUP SE | 553.00 | -0.72% | 3 098 559 | 5 581 | 556.00 | -0.53% | 61 370 | 110 | ||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 250 131 | 317 | ||||||||
PHILIP MORRIS ČR A | 17 200.00 | +0.23% | 4 840 800 | 283 | 17 120.00 | -0.93% | 496 300 | 29 | ||||
EPH 4,50/25 | 93.50 | -2.60% | 5 632 750 | 600 | ||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 12 039 282 | 1 202 | ||||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 15 690 390 | 10 972 301 | ||||||||
MONETA MONEY BANK | 84.30 | +0.60% | 17 398 841 | 206 799 | 84.20 | +0.23% | 217 304 | 2 586 | ||||
KOMERČNÍ BANKA | 673.00 | +0.15% | 38 404 949 | 56 957 | 673.50 | +0.37% | 1 855 909 | 2 749 | ||||
ČEZ | 978.00 | -0.20% | 70 850 607 | 72 180 | 984.00 | +0.46% | 980 178 | 997 | ||||
ERSTE GROUP BANK A | 795.50 | -0.56% | 74 239 294 | 92 322 | 805.00 | +0.63% | 1 025 096 | 1 276 |
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB