Největší objemy, Burza Praha dne 2.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 6.10.2023 5.10.2023 4.10.2023 3.10.2023 2.10.2023 |
| Poehled kurzu cenných papíru - 2.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 795.50 | -0.56% | 74 239 294 | 92 322 | 805.00 | +0.63% | 1 025 096 | 1 276 | ||||||
| ČEZ | 978.00 | -0.20% | 70 850 607 | 72 180 | 984.00 | +0.46% | 980 178 | 997 | ||||||
| KOMERČNÍ BANKA | 673.00 | +0.15% | 38 404 949 | 56 957 | 673.50 | +0.37% | 1 855 909 | 2 749 | ||||||
| MONETA MONEY BANK | 84.30 | +0.60% | 17 398 841 | 206 799 | 84.20 | +0.23% | 217 304 | 2 586 | ||||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 15 690 390 | 10 972 301 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 12 039 282 | 1 202 | ||||||||||
| EPH 4,50/25 | 93.50 | -2.60% | 5 632 750 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.23% | 4 840 800 | 283 | 17 120.00 | -0.93% | 496 300 | 29 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 250 131 | 317 | ||||||||||
| COLT CZ GROUP SE | 553.00 | -0.72% | 3 098 559 | 5 581 | 556.00 | -0.53% | 61 370 | 110 | ||||||
| PHOTON ENERGY | 52.00 | -3.17% | 2 920 290 | 55 930 | ||||||||||
| VIG | 629.00 | -0.94% | 2 748 228 | 4 331 | 630.00 | -0.78% | 232 830 | 368 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 426 047 | 236 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | -0.35% | 921 450 | 90 | ||||||||||
| GEN DIGITAL | 421.00 | -0.94% | 744 228 | 1 770 | 425.00 | -2.29% | 2 125 | 5 | ||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 684 767 | 522 723 | ||||||||||
| EB SILVER TL08 | 136.21 | -19.69% | 441 562 | 3 100 | ||||||||||
| KOFOLA CS | 270.00 | +0.75% | 383 772 | 1 429 | 271.00 | -2.51% | 431 200 | 1 600 | ||||||
| MONETA MB 8,00/26 | 108.90 | +5.73% | 345 967 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 419.00 | +0.48% | 338 706 | 826 | 412.00 | -1.19% | 51 100 | 123 | ||||||
| VOLKSWAGEN | 2 722.00 | +0.50% | 193 775 | 71 | ||||||||||
| EB DAX TS16 | 430.71 | +14.81% | 178 549 | 462 | ||||||||||
| EB GLD TL10 | 329.25 | -19.52% | 147 893 | 429 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 147 000 | 2 940 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 105 620 | 441 | 240.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 314.10 | +0.03% | 92 543 | 297 | ||||||||||
| E4U | 185.00 | 0.00% | 70 300 | 380 | 180.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 12.70 | +1.60% | 68 535 | 5 470 | ||||||||||
| mmcité a.s. | 228.00 | +3.64% | 51 498 | 227 | 222.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 490.96 | -5.76% | 49 096 | 100 | ||||||||||
| M&T 1997 | 35 000.00 | -2.78% | 35 000 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 735.00 | +0.07% | 29 338 | 40 | ||||||||||
| TOMA | 1 350.00 | -3.57% | 27 000 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 070.00 | +0.94% | 26 750 | 25 | ||||||||||
| RBI | 331.20 | -1.60% | 26 179 | 79 | ||||||||||
| TMR | 620.00 | +1.64% | 24 800 | 40 | ||||||||||
| EB DAX TL18 | 800.98 | -7.11% | 19 437 | 24 | ||||||||||
| EB RWE TL02 | 2.40 | -55.80% | 19 068 | 3 800 | ||||||||||
| EB CBK TS03 | 4.82 | +16.14% | 18 160 | 4 000 | ||||||||||
| PRABOS PLUS | 252.00 | -1.56% | 15 372 | 61 | 248.00 | +1.63% | 14 384 | 58 | ||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 12 240 | 72 | ||||||||||
| SKANSKA | 375.00 | +0.94% | 7 500 | 20 | ||||||||||
| KARO LEATHER | 180.00 | +3.45% | 7 320 | 40 | 171.00 | -7.56% | 79 000 | 450 | ||||||
| OMV | 1 092.00 | -1.93% | 6 552 | 6 | ||||||||||
| FACC | 147.00 | 0.00% | 6 468 | 44 | ||||||||||
| DEUTSCHE BANK AG | 252.80 | -0.32% | 5 056 | 20 | 247.70 | -2.09% | 151 069 | 604 | ||||||
| EB VOW TL04 | 161.77 | -0.91% | 4 974 | 30 | ||||||||||
| EB VOLKSWAGEN TL06 | 66.71 | -2.66% | 4 247 | 60 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 1 900 | 10 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 297.26 | +12.74% | 526 | 2 | ||||||||||
| EB HENKEL TL05 | 41.90 | -1.34% | 430 | 10 | ||||||||||
| EB CEZ TL11 | 90.60 | +0.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.48 | -3.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
