Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 6.10.2023 5.10.2023 4.10.2023 3.10.2023 2.10.2023 |
| Poehled kurzu cenných papíru - 2.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 22.03 | +21.31% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 210.34 | +20.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.82 | +16.14% | 18 160 | 4 000 | ||||||||||
| EB SILVER TS11 | 268.59 | +15.72% | 0 | 0 | ||||||||||
| EB DAX TS16 | 430.71 | +14.81% | 178 549 | 462 | ||||||||||
| EB WTI TS22 | 297.26 | +12.74% | 526 | 2 | ||||||||||
| EB RBI TS06 | 11.16 | +12.61% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 896.52 | +10.61% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.52 | +10.40% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.94 | +9.98% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.21 | +8.50% | 0 | 0 | ||||||||||
| EB BASF TS01 | 41.39 | +8.10% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 144.33 | +8.01% | 0 | 0 | ||||||||||
| EB RWE TS03 | 41.77 | +7.71% | 0 | 0 | ||||||||||
| EB DAX TS17 | 907.31 | +7.20% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 181.18 | +6.48% | 0 | 0 | ||||||||||
| EB SAP TS03 | 62.06 | +6.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 19.97 | +6.05% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 36.20 | +5.97% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 108.90 | +5.73% | 345 967 | 30 | ||||||||||
| EB WTI TS21 | 681.21 | +5.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.99 | +5.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 151.85 | +4.54% | 0 | 0 | ||||||||||
| mmcité a.s. | 228.00 | +3.64% | 51 498 | 227 | 222.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 38.53 | +3.55% | 0 | 0 | ||||||||||
| EB BMW TS07 | 63.25 | +3.48% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 58.12 | +3.47% | 0 | 0 | ||||||||||
| KARO LEATHER | 180.00 | +3.45% | 7 320 | 40 | 171.00 | -7.56% | 79 000 | 450 | ||||||
| EB EURCZK TL11 | 7.77 | +3.19% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.74 | +2.93% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.84 | +2.63% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.09 | +2.21% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.14 | +2.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 364.25 | +1.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 117.19 | +1.73% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.84 | +1.67% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.50 | +1.65% | 0 | 0 | ||||||||||
| TMR | 620.00 | +1.64% | 24 800 | 40 | ||||||||||
| HARDWARIO | 12.70 | +1.60% | 68 535 | 5 470 | ||||||||||
| EB LHA TS02 | 23.54 | +1.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 551.98 | +1.39% | 0 | 0 | ||||||||||
| EB NG TS03 | 227.73 | +1.32% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.41 | +1.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.64 | +0.97% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.15 | +0.95% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 26 750 | 25 | ||||||||||
| SKANSKA | 375.00 | +0.94% | 7 500 | 20 | ||||||||||
| EB VOLKSWAGEN TS06 | 295.46 | +0.83% | 0 | 0 | ||||||||||
| KOFOLA CS | 270.00 | +0.75% | 383 772 | 1 429 | 271.00 | -2.51% | 431 200 | 1 600 | ||||||
| EB CEZ TL12 | 76.50 | +0.66% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.30 | +0.60% | 17 398 841 | 206 799 | 84.20 | +0.23% | 217 304 | 2 586 | ||||||
| EB CEZ TL11 | 90.60 | +0.59% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 722.00 | +0.50% | 193 775 | 71 | ||||||||||
| PILULKA LÉKÁRNY | 419.00 | +0.48% | 338 706 | 826 | 412.00 | -1.19% | 51 100 | 123 | ||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.23% | 4 840 800 | 283 | 17 120.00 | -0.93% | 496 300 | 29 | ||||||
| KOMERČNÍ BANKA | 673.00 | +0.15% | 38 404 949 | 56 957 | 673.50 | +0.37% | 1 855 909 | 2 749 | ||||||
| SHELL | 735.00 | +0.07% | 29 338 | 40 | ||||||||||
| ORLEN | 314.10 | +0.03% | 92 543 | 297 | ||||||||||
| EB CEZ TL09 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 12 240 | 72 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
