Nejvyšší kurz, Burza Praha dne 2.11.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 6.11.1998 5.11.1998 4.11.1998 3.11.1998 2.11.1998 |
| Poehled kurzu cenných papíru - 2.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 320.00 | 0.00% | 26 240 | 82 | 310.00 | -0.57% | 19 122 | 62 | ||||||
| ZLATÝ IF KVANTO | 317.00 | -3.93% | 38 040 | 120 | 323.10 | -0.51% | 255 774 | 784 | ||||||
| LÁZNĚ LUHAČOVICE | 314.50 | +4.97% | 0 | 0 | 305.10 | +1.32% | 1 831 | 6 | ||||||
| GAMA | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 0.00 | +20.45% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 343.80 | -0.95% | 6 188 | 18 | ||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 298.80 | 0.00% | 8 964 | 30 | 297.80 | -0.02% | 157 955 | 529 | ||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 288.20 | +0.69% | 12 969 | 45 | 292.00 | +9.42% | 232 845 | 770 | ||||||
| INGSTAV BRNO | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 280.30 | -4.98% | 69 234 | 247 | 0.00 | +0.40% | 0 | 0 | ||||||
| PARAMO | 280.20 | -2.36% | 126 090 | 450 | 285.00 | 0.00% | 7 980 | 28 | ||||||
| ČSOB SVĚT.AKC.OPF | 277.00 | 0.00% | 0 | 0 | 281.50 | +0.77% | 16 875 | 60 | ||||||
| BIOCEL | 271.00 | +0.25% | 4 065 | 15 | 270.00 | +2.62% | 1 620 | 6 | ||||||
| SETUZA | 265.60 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
| ZPS ZLÍN | 263.00 | 0.00% | 52 600 | 200 | 255.30 | -7.12% | 23 297 | 92 | ||||||
| TYPOS TISKAŘ.ZÁV. | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 262.00 | -1.50% | 26 200 | 100 | 0.00 | +6.45% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.16% | 3 055 | 12 | ||||||
| SKLO BOHEMIA | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 723 | 3 | ||||||
| ČKD PRAHA DIZ | 247.70 | 0.00% | 0 | 0 | 0.00 | +25.97% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 245.10 | +1.23% | 3 677 | 15 | 250.00 | +1.90% | 25 004 | 103 | ||||||
| SELIKO OLOMOUC | 243.20 | +4.96% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
| VET ASSETS | 243.00 | 0.00% | 0 | 0 | 238.30 | +1.00% | 64 749 | 273 | ||||||
| TON | 234.30 | 0.00% | 0 | 0 | 229.20 | -3.81% | 1 375 | 6 | ||||||
| RADEGAST PF | 230.00 | 0.00% | 0 | 0 | 232.10 | +5.11% | 43 539 | 180 | ||||||
| TESLA SEZAM | 228.10 | 0.00% | 0 | 0 | 220.00 | +0.41% | 48 160 | 218 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 222.40 | 0.00% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
| FEZKO SERVIS | 220.70 | 0.00% | 0 | 0 | 220.00 | -1.62% | 13 740 | 63 | ||||||
| PF MAJETKU 1.IN | 220.50 | 0.00% | 0 | 0 | 235.00 | +7.40% | 11 750 | 50 | ||||||
| MOTOKOV PRAHA | 220.00 | -1.78% | 32 560 | 148 | 0.00 | +1.52% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 215.30 | +4.97% | 0 | 0 | 271.10 | 0.00% | 2 169 | 8 | ||||||
| SM VOD.A KAN.OVA | 215.00 | +0.93% | 47 260 | 220 | 220.00 | +3.04% | 185 020 | 841 | ||||||
| LÁZNĚ TEPLICE V Č. | 211.20 | +4.97% | 0 | 0 | 227.00 | +9.63% | 14 074 | 62 | ||||||
| CHEMOFOND | 210.70 | 0.00% | 0 | 0 | 222.00 | -4.01% | 12 614 | 57 | ||||||
| PF IKS KB PLUS | 194.00 | +1.04% | 757 080 | 3 915 | 189.30 | -0.21% | 63 015 | 335 | ||||||
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 0 | 0 | 205.00 | -3.52% | 205 | 1 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 190.00 | -5.00% | 0 | 0 | 192.00 | +7.43% | 29 325 | 153 | ||||||
| ŠKODA | 190.00 | -2.06% | 1 398 110 | 7 260 | 200.00 | +1.14% | 297 466 | 1 486 | ||||||
| MSA | 187.00 | 0.00% | 0 | 0 | 166.00 | +0.25% | 1 162 | 7 | ||||||
| ETA | 186.65 | 0.00% | 0 | 0 | 170.60 | -0.23% | 1 535 | 9 | ||||||
| PRIOR IK | 185.73 | +4.99% | 0 | 0 | 183.00 | -8.57% | 12 069 | 66 | ||||||
| IF JABLONECKÁ BIŽ. | 183.60 | 0.00% | 0 | 0 | 184.60 | +0.84% | 25 058 | 136 | ||||||
| SPIF VÝNOSOVÝ | 183.40 | -2.44% | 59 422 | 324 | 186.00 | -0.66% | 286 113 | 1 530 | ||||||
| VLNAP | 183.20 | 0.00% | 0 | 0 | 185.30 | +5.63% | 13 655 | 74 | ||||||
| ČKD PRAHA HOLDING | 175.56 | -0.25% | 2 011 935 | 11 874 | 180.00 | -3.71% | 174 216 | 970 | ||||||
| ARCELORMITTAL | 175.00 | +2.94% | 33 935 | 196 | 185.00 | +4.59% | 559 735 | 3 025 | ||||||
| EZ PRAHA | 175.00 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 173.20 | 0.00% | 0 | 0 | 195.90 | +0.43% | 3 721 | 19 | ||||||
| CHEMAPOL GROUP PHA | 166.97 | -4.99% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 166.47 | +4.99% | 51 939 | 312 | 177.00 | +9.39% | 167 422 | 950 | ||||||
| FATRA | 165.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 164.00 | -0.53% | 164 | 1 | 0.00 | +5.11% | 0 | 0 | ||||||
| SELLIER & BELLOT | 160.65 | +5.00% | 4 820 | 30 | 140.10 | +7.79% | 9 290 | 64 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | +3.66% | 2 400 | 15 | 123.00 | -3.17% | 5 490 | 42 | ||||||
| TEPLÁRNA PÍSEK | 156.57 | 0.00% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
