Největší objemy, RM Systém dne 2.11.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 6.11.1998 5.11.1998 4.11.1998 3.11.1998 2.11.1998 |
| Poehled kurzu cenných papíru - 2.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 715.00 | +2.67% | 14 300 | 20 | 729.00 | +0.16% | 48 655 | 67 | ||||||
| TESLA SEZAM | 228.10 | 0.00% | 0 | 0 | 220.00 | +0.41% | 48 160 | 218 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 47 025 | 285 | ||||||||||
| THESAURUS | 621.30 | 0.00% | 6 213 | 10 | 610.00 | -0.33% | 46 113 | 75 | ||||||
| UNIRELEX | 14.00 | +1.69% | 45 108 | 3 410 | ||||||||||
| RADEGAST PF | 230.00 | 0.00% | 0 | 0 | 232.10 | +5.11% | 43 539 | 180 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 32.00 | +4.34% | 42 600 | 1 275 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 703.70 | -1.63% | 41 127 | 11 | ||||||
| KŘIŠŤÁLOVÝ IF | 785.00 | +0.12% | 62 800 | 80 | 780.00 | +0.62% | 40 464 | 52 | ||||||
| VČ PLYNÁRENSKÁ | 2 097.00 | +13.35% | 20 970 | 10 | 2 100.00 | -2.56% | 40 060 | 19 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | 0.00% | 0 | 0 | 575.20 | -0.29% | 37 219 | 64 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 252.00 | -4.97% | 33 780 | 15 | 2 320.00 | +3.08% | 37 120 | 16 | ||||||
| STČ ENERGETICKÁ | 1 311.00 | -4.93% | 0 | 0 | 1 361.00 | +5.03% | 36 543 | 26 | ||||||
| PF AAA | 507.00 | 0.00% | 0 | 0 | 485.00 | -0.40% | 33 980 | 70 | ||||||
| XAVEROV | 36.00 | -0.33% | 72 | 2 | 56.00 | +2.21% | 33 110 | 531 | ||||||
| IF OBCHODU | 681.10 | 0.00% | 0 | 0 | 682.50 | +0.03% | 32 100 | 47 | ||||||
| DRUHÝ F. KSIO OPF | 104.20 | +0.19% | 31 260 | 300 | ||||||||||
| ARNOLD IF | 155.60 | 0.00% | 31 120 | 200 | ||||||||||
| OKD | 75.07 | 0.00% | 0 | 0 | 65.00 | -7.44% | 30 780 | 475 | ||||||
| C.A.S. 2 HOLDING | 4.00 | +13.63% | 30 410 | 8 108 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 190.00 | -5.00% | 0 | 0 | 192.00 | +7.43% | 29 325 | 153 | ||||||
| B.G.M. HOLDING | 96.20 | -7.20% | 28 884 | 300 | ||||||||||
| JUTA | 1 349.00 | 0.00% | 0 | 0 | 1 355.00 | -0.05% | 28 449 | 21 | ||||||
| II.EPIC HOLDING | 65.00 | -2.75% | 26 550 | 420 | ||||||||||
| ZČ ENERGETIKA | 2 375.00 | -5.00% | 0 | 0 | 2 120.00 | -8.14% | 25 303 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 183.60 | 0.00% | 0 | 0 | 184.60 | +0.84% | 25 058 | 136 | ||||||
| PF PROSPERITY 1.IN | 245.10 | +1.23% | 3 677 | 15 | 250.00 | +1.90% | 25 004 | 103 | ||||||
| PEGA | 120.00 | 0.00% | 0 | 0 | 130.50 | +0.08% | 24 870 | 191 | ||||||
| JABLON.BIZUTER. IS | 350.50 | -1.59% | 24 626 | 70 | ||||||||||
| ON SEMICONDUCT. CR | 400.00 | +2.04% | 24 000 | 60 | ||||||||||
| ZEMAP-INVEST | 83.40 | -3.28% | 23 880 | 279 | ||||||||||
| KVANTO OTEVŘENÝ PF | 316.00 | +0.27% | 23 505 | 75 | ||||||||||
| ZPS ZLÍN | 263.00 | 0.00% | 52 600 | 200 | 255.30 | -7.12% | 23 297 | 92 | ||||||
| IS LINH ART | 422.50 | -3.47% | 23 254 | 55 | ||||||||||
| ŠTI HOLDING | 470.40 | +5.00% | 0 | 0 | 386.00 | +7.49% | 22 640 | 60 | ||||||
| SM PLYNÁRENSKÁ | 1 559.00 | +4.98% | 0 | 0 | 1 931.00 | -27.27% | 22 640 | 13 | ||||||
| PHILIP MORRIS ČR A | 7 140.00 | +5.00% | 185 640 | 26 | 6 899.10 | +3.82% | 20 697 | 3 | ||||||
| INV.SPOL.RENTIA | 266.60 | +1.56% | 20 094 | 75 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 605.30 | +0.08% | 19 263 | 12 | ||||||
| PROSPERITA IF | 320.00 | 0.00% | 26 240 | 82 | 310.00 | -0.57% | 19 122 | 62 | ||||||
| VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 465.00 | -0.88% | 18 928 | 13 | ||||||
| SG - INDUSTRY | 43.05 | +5.00% | 9 858 | 229 | 44.00 | +5.71% | 17 551 | 411 | ||||||
| IF PRO PROSPE PRŮM | 14.17 | +4.96% | 14 170 | 1 000 | 15.00 | -0.06% | 17 373 | 1 204 | ||||||
| DKF HOLDING | 10.20 | +2.49% | 17 358 | 1 621 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 277.00 | 0.00% | 0 | 0 | 281.50 | +0.77% | 16 875 | 60 | ||||||
| KABELOVNA DĚČÍN | 980.00 | +0.82% | 16 660 | 17 | ||||||||||
| JM ENERGETIKA | 1 740.00 | +0.57% | 5 220 | 3 | 1 704.10 | +6.70% | 16 330 | 9 | ||||||
| EVBAK SPECIÁLNÍ | 310.00 | -3.51% | 16 105 | 50 | ||||||||||
| IPS SKANSKA | 110.89 | +8.04% | 940 511 | 8 888 | 110.00 | -1.67% | 16 065 | 151 | ||||||
| STOCK PLZEŇ | 1 780.00 | +1.71% | 35 600 | 20 | 1 705.00 | -1.09% | 15 320 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 28.50 | -5.00% | 42 750 | 1 500 | 31.00 | -4.11% | 15 097 | 487 | ||||||
| VÍTKOVICE | 102.00 | +2.92% | 138 487 | 1 362 | 98.00 | -0.41% | 14 742 | 150 | ||||||
| IF ENERGETIKY | 934.80 | 0.00% | 0 | 0 | 976.10 | -1.59% | 14 627 | 15 | ||||||
| FINANCE ENG.-1.PF | 72.40 | -0.48% | 14 410 | 200 | ||||||||||
| SPEKT.VELKOMOR.PF | 237.20 | +0.59% | 14 216 | 60 | ||||||||||
| TEPLÁRNY KARVINÁ | 708.70 | +4.99% | 0 | 0 | 675.00 | +0.83% | 14 175 | 21 | ||||||
| COR/US PROGRES IF | 393.00 | +9.94% | 14 148 | 36 | ||||||||||
| COR/US GARANT IF | 390.00 | +2.84% | 14 121 | 36 | ||||||||||
| SM ENERGETIKA | 1 410.00 | -0.70% | 4 230 | 3 | 1 330.10 | +2.57% | 14 087 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 211.20 | +4.97% | 0 | 0 | 227.00 | +9.63% | 14 074 | 62 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
