Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.1999
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 8.11.1999 5.11.1999 4.11.1999 3.11.1999 2.11.1999 |
| Poehled kurzu cenných papíru - 2.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 22.50 | 0.00% | 0 | 0 | 19.30 | +1.04% | 8 243 | 427 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 132.00 | -2.94% | 162 400 | 1 200 | 130.90 | +0.22% | 160 404 | 1 157 | ||||||
| AREÁL ŘEPY | 141.00 | 0.00% | 0 | 0 | ||||||||||
| ARKA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ARKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 22.70 | +1.79% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 200 | 50 | ||||||
| ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ARNOLD IF | 192.00 | +0.78% | 26 749 | 140 | ||||||||||
| AROMA PRAHA | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ARPO | 30.30 | +0.66% | 0 | 0 | ||||||||||
| ART CENTRUM | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ASTRA SERVIS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 48.10 | -2.82% | 0 | 0 | ||||||||||
| ATESO | 320.00 | 0.00% | 9 600 | 30 | 320.00 | -3.14% | 28 331 | 88 | ||||||
| AUTIA | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 11.10 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 38.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 71.10 | 0.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 69.50 | +9.96% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 35.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 105.00 | -3.04% | 109 200 | 1 040 | 102.30 | -0.29% | 3 069 | 30 | ||||||
| AVIA KUTNÁ HORA | 33.50 | +9.83% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 42.10 | 0.00% | 0 | 0 | ||||||||||
| AXL | 40.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 130.50 | -4.74% | 10 744 | 82 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 128.20 | +0.54% | 8 421 | 66 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 845.00 | +0.29% | 6 716 | 8 | ||||||||||
| BALNEA | 28.90 | +0.34% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 35.10 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.50 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 608.90 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 625.10 | -5.00% | 0 | 0 | 563.40 | -9.12% | 53 237 | 91 | ||||||
| BARTOŇ TEXT.ZÁVODY | 86.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 35.00 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 47.00 | -0.21% | 5 513 | 118 | ||||||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 94.00 | +9.30% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 57.60 | -10.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 12.30 | -8.88% | 0 | 0 | ||||||||||
| BIJO TC | 150.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 69.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 195.10 | 0.00% | 0 | 0 | 199.60 | -0.74% | 3 819 | 19 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
