Nejvyšší kurz, Burza Praha dne 2.11.1999
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 8.11.1999 5.11.1999 4.11.1999 3.11.1999 2.11.1999 |
| Poehled kurzu cenných papíru - 2.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 700.00 | 0.00% | 0 | 0 | 710.00 | +1.50% | 28 375 | 40 | ||||||
| SEVEROČESKÉ DOLY | 700.00 | 0.00% | 0 | 0 | 700.20 | +0.02% | 25 900 | 37 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 655.40 | +9.98% | 0 | 0 | ||||||
| GAMA | 680.20 | -5.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 671.40 | 0.00% | 0 | 0 | 715.00 | -2.05% | 5 720 | 8 | ||||||
| SKLÁRNY KAVALIER | 670.00 | 0.00% | 0 | 0 | 730.10 | +9.98% | 0 | 0 | ||||||
| IVAX - CR | 662.50 | +4.99% | 34 450 | 52 | 653.30 | +3.64% | 14 282 | 21 | ||||||
| HOLCIM ČESKO | 662.10 | 0.00% | 0 | 0 | 963.80 | +5.55% | 3 855 | 4 | ||||||
| KERAMIKA HOB | 661.80 | 0.00% | 0 | 0 | 597.10 | +0.16% | 1 194 | 2 | ||||||
| FEZKO SERVIS | 644.30 | 0.00% | 0 | 0 | 672.00 | +0.29% | 20 812 | 31 | ||||||
| MORAVSKÉ NAFT.DOLY | 636.60 | +4.99% | 0 | 0 | 731.00 | +9.84% | 4 386 | 6 | ||||||
| BANKOVNÍ HOLDING | 625.10 | -5.00% | 0 | 0 | 563.40 | -9.12% | 53 237 | 91 | ||||||
| 1.IF ŽIVNOBANKA | 594.00 | +0.16% | 316 688 | 533 | 590.00 | -0.33% | 906 548 | 1 533 | ||||||
| ŽIVNOBANKA-PODÍL.F | 590.50 | +0.95% | 44 265 | 75 | 592.20 | +0.81% | 838 031 | 1 414 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 370.00 | +1.09% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 565.70 | 0.00% | 0 | 0 | 600.10 | -0.03% | 31 205 | 52 | ||||||
| JUTA | 552.40 | 0.00% | 0 | 0 | 851.70 | +9.98% | 6 814 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 525.00 | 0.00% | 0 | 0 | 560.10 | +0.90% | 2 240 | 4 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 46 170 | 90 | 480.60 | +8.83% | 48 036 | 100 | ||||||
| O2 C.R. | 511.90 | -1.10% | 274 788 328 | 535 311 | 509.10 | -0.83% | 663 174 | 1 294 | ||||||
| TARMAC SEVEROKÁMEN | 500.00 | 0.00% | 0 | 0 | 490.00 | +3.70% | 9 425 | 20 | ||||||
| KVANTO IPF | 490.00 | 0.00% | 102 410 | 209 | 487.50 | -0.40% | 133 876 | 275 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 589.00 | +11.76% | 0 | 0 | ||||||
| PROSPERITA IF | 451.00 | +0.26% | 179 498 | 398 | 430.00 | -2.27% | 114 138 | 261 | ||||||
| ČESKÁ ZBROJOVKA | 438.00 | -0.45% | 6 132 | 14 | 427.00 | 0.00% | 854 | 2 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 431.00 | +0.23% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 411.20 | -4.14% | 18 504 | 45 | 405.00 | -1.93% | 68 061 | 175 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 421.20 | +0.02% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 410.00 | -1.20% | 18 040 | 44 | 405.10 | 0.00% | 136 602 | 340 | ||||||
| EUROVIA CS | 400.00 | 0.00% | 0 | 0 | 416.50 | +2.03% | 0 | 0 | ||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 407.10 | -5.95% | 2 443 | 6 | ||||||
| NKT CABLES | 376.00 | 0.00% | 0 | 0 | 425.00 | +6.25% | 8 763 | 21 | ||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 318.00 | -3.63% | 318 | 1 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 373.20 | +4.97% | 18 660 | 50 | 342.50 | -9.86% | 84 601 | 240 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 356.00 | -6.31% | 7 120 | 20 | ||||||
| PPF INVEST.HOLDING | 353.60 | +0.16% | 17 680 | 50 | 354.00 | +0.14% | 108 033 | 306 | ||||||
| IRIDIUM INVEST | 343.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 335.00 | 0.00% | 24 455 | 73 | 341.00 | +4.98% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 331.50 | +0.75% | 66 300 | 200 | 324.30 | -1.42% | 77 189 | 238 | ||||||
| PLIVA - LACHEMA | 329.10 | 0.00% | 0 | 0 | 367.50 | -6.13% | 1 485 | 4 | ||||||
| OHL ŽS | 327.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 800 | 36 | ||||||
| FINOP HOLDING | 324.00 | 0.00% | 0 | 0 | 325.00 | -59.62% | 962 435 | 3 431 | ||||||
| ATESO | 320.00 | 0.00% | 9 600 | 30 | 320.00 | -3.14% | 28 331 | 88 | ||||||
| PF MAJETKU 1.IN | 320.00 | -0.06% | 220 800 | 690 | 308.10 | -3.41% | 27 726 | 90 | ||||||
| PF PROSPERITY 1.IN | 300.00 | +1.35% | 154 500 | 515 | 297.00 | -1.72% | 62 865 | 210 | ||||||
| DEZA | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 15 656 | 53 | ||||||
| ZVVZ | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 295.00 | -3.27% | 2 950 | 10 | 311.00 | -0.03% | 3 732 | 12 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 306.30 | -3.77% | 6 432 | 21 | ||||||
| ČESKOMOR.CEMENT | 275.50 | -5.00% | 0 | 0 | 300.00 | 0.00% | 22 500 | 75 | ||||||
| HOCHTIEF CZ A. S. | 271.90 | +4.98% | 0 | 0 | 294.50 | +1.44% | 23 470 | 80 | ||||||
| ETA | 267.70 | +4.98% | 0 | 0 | 250.00 | -6.01% | 11 169 | 45 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 260.00 | 0.00% | 186 680 | 718 | 258.90 | +0.34% | 420 906 | 1 622 | ||||||
| MOTOKOV PRAHA | 255.00 | 0.00% | 0 | 0 | 225.10 | 0.00% | 1 126 | 5 | ||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 259.50 | -1.89% | 0 | 0 | ||||||
| ŽĎAS | 244.00 | +0.49% | 12 200 | 50 | 227.20 | 0.00% | 2 726 | 12 | ||||||
| ŽDB | 235.00 | 0.00% | 0 | 0 | 218.30 | -7.10% | 10 158 | 45 | ||||||
| CHEMOFOND | 231.00 | 0.00% | 0 | 0 | 231.00 | -1.91% | 13 167 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
