Nejnižší kurz, Burza Praha dne 2.11.2000
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
Poehled kurzu cenných papíru - 2.11.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.58 | -4.79% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 4.13 | -4.61% | 39 648 | 9 600 | 4.30 | -6.52% | 16 234 | 3 568 | ||||||
AERO HOLDING | 12.50 | +0.32% | 67 463 | 5 397 | ||||||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 15.30 | +4.93% | 0 | 0 | 19.00 | +2.70% | 114 521 | 6 056 | ||||||
SG - INDUSTRY | 15.90 | 0.00% | 0 | 0 | 14.50 | -0.68% | 9 743 | 669 | ||||||
ČKD PRAHA HOLDING | 16.70 | 0.00% | 36 740 | 2 200 | 16.00 | -9.60% | 1 056 | 66 | ||||||
APOLLÓN HOLDING | 17.61 | -4.96% | 0 | 0 | 19.10 | +0.52% | 10 073 | 534 | ||||||
OSTROJ | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.70 | -0.42% | 284 | 12 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 24.48 | +4.97% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
VLNAP | 25.51 | +4.97% | 0 | 0 | 32.30 | 0.00% | 646 | 20 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 12.50 | -9.42% | 0 | 0 | ||||||
TONAK | 28.58 | 0.00% | 0 | 0 | 31.70 | +3.25% | 6 082 | 193 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
ČMD | 33.63 | 0.00% | 0 | 0 | 33.00 | -1.49% | 4 110 | 126 | ||||||
MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 38.90 | -9.95% | 1 245 | 32 | ||||||
ALIACHEM | 44.41 | 0.00% | 0 | 0 | 45.10 | -0.87% | 11 550 | 236 | ||||||
VODNÍ STAVBY | 47.00 | 0.00% | 4 700 | 100 | 39.90 | +9.91% | 3 924 | 100 | ||||||
TOMA | 48.40 | 0.00% | 0 | 0 | 50.10 | +0.20% | 17 608 | 347 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 38.50 | -0.51% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 52.30 | 0.00% | 2 877 | 55 | 56.10 | 0.00% | 6 903 | 124 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 56.00 | 0.00% | 0 | 0 | 78.50 | +2.48% | 4 072 | 52 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 59.38 | -4.99% | 0 | 0 | 69.50 | +5.30% | 8 233 | 118 | ||||||
ŠKODA | 60.39 | -4.98% | 0 | 0 | 49.70 | -9.96% | 64 610 | 1 300 | ||||||
OKD | 61.74 | 0.00% | 0 | 0 | 64.00 | +3.05% | 15 550 | 247 | ||||||
PRAŽSKÉ PIVOVARY | 63.21 | 0.00% | 0 | 0 | 64.20 | +0.15% | 27 960 | 432 | ||||||
SLEZAN FRÝDEK-MÍS. | 63.37 | -4.99% | 3 802 | 60 | 67.10 | +0.14% | 0 | 0 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 67.50 | +0.08% | 10 448 741 | 155 169 | 66.30 | 0.00% | 607 864 | 9 147 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 70.00 | 0.00% | 2 800 | 40 | 72.00 | -0.41% | 28 338 | 372 | ||||||
ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 0 | 0 | 66.10 | -5.84% | 8 742 | 132 | ||||||
AVIA | 74.22 | -4.99% | 0 | 0 | 45.00 | 0.00% | 8 840 | 198 | ||||||
ARCELORMITTAL | 78.00 | 0.00% | 65 988 | 846 | 75.00 | -0.26% | 11 804 | 155 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 130.00 | -1.66% | 258 778 | 1 990 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 94.91 | -4.99% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 97.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 98.65 | -0.39% | 53 231 830 | 537 116 | 99.70 | +0.40% | 675 258 | 6 747 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB