Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
| Poehled kurzu cenných papíru - 2.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 518.00 | +2.27% | 21 765 | 42 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 628.10 | +2.26% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 150.50 | +2.25% | 13 921 | 12 | ||||||
| ČEZ | 78.09 | +2.45% | 107 607 120 | 1 375 446 | 77.10 | +2.25% | 657 905 | 8 505 | ||||||
| ŽPSV UH. OSTROH | 470.10 | +2.17% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 95.30 | +2.14% | 477 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.20 | 0.00% | 0 | 0 | 97.10 | +2.10% | 25 707 | 265 | ||||||
| ZNOVÍN ZNOJMO | 455.00 | +2.06% | 13 650 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 208.00 | 0.00% | 0 | 0 | 216.10 | +2.03% | 23 240 | 108 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 471.00 | +1.94% | 942 | 2 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 80.00 | +1.91% | 0 | 0 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 331.00 | +1.81% | 0 | 0 | ||||||
| SPOLANA | 97.85 | -5.00% | 979 | 10 | 114.00 | +1.78% | 14 531 | 130 | ||||||
| KOVOTERM | 29.50 | +1.72% | 0 | 0 | ||||||||||
| UNITED ENERGY | 65.10 | +1.71% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 445.00 | +1.61% | 0 | 0 | ||||||
| STROJPLAST | 33.30 | +1.52% | 1 002 | 30 | ||||||||||
| LESNÍ SPOL.JM LESY | 155.10 | +1.37% | 65 619 | 420 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 379.50 | +1.36% | 21 677 | 16 | ||||||||||
| EUROVIA CS | 619.00 | 0.00% | 0 | 0 | 636.10 | +1.32% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 550.00 | +1.30% | 0 | 0 | ||||||
| ŽDB | 35.00 | +1.15% | 2 450 | 70 | ||||||||||
| APOLLÓN HOLDING | 24.15 | 0.00% | 0 | 0 | 26.70 | +1.13% | 18 308 | 698 | ||||||
| TOMA | 70.00 | +4.09% | 3 430 | 49 | 72.10 | +1.12% | 11 717 | 163 | ||||||
| ZZN PARDUBICE | 180.00 | +1.01% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 40.70 | +0.99% | 0 | 0 | ||||||||||
| FOSFA | 31.40 | +0.96% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 136.80 | +0.95% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 000.10 | +0.91% | 11 901 | 12 | ||||||||||
| COLORBETON | 1 050.00 | +0.90% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 450.00 | +0.89% | 1 800 | 4 | ||||||
| IF AB-UNIFOND | 171.50 | +0.88% | 0 | 0 | ||||||||||
| ELROZ | 50.80 | +0.79% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.70 | +0.78% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | +0.74% | 8 527 | 6 | ||||||
| KIF | 55.00 | +0.73% | 1 650 | 30 | ||||||||||
| CHEMOPROJEKT | 333.60 | +0.72% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 44.50 | +0.67% | 1 567 | 35 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 619.90 | +0.61% | 9 719 | 6 | ||||||
| MATE | 33.60 | +0.59% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 119.20 | +0.59% | 5 960 | 50 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 120.00 | +0.58% | 1 680 | 14 | ||||||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 640.50 | +0.55% | 171 730 | 105 | ||||||
| IF BOH.DOP.KOMEN. | 565.10 | +0.53% | 49 386 494 | 89 790 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 490.00 | +0.51% | 0 | 0 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.90 | +0.50% | 9 745 | 245 | ||||||
| HOTEL ČERNIGOV | 216.00 | +0.46% | 4 530 | 21 | ||||||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 258.10 | +0.46% | 45 823 | 175 | ||||||
| ICOM TRANSPORT | 111.20 | +0.45% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 71.60 | +0.42% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | -2.27% | 8 600 | 20 | 425.00 | +0.42% | 243 358 | 570 | ||||||
| ELEKTROPORC.LOUNY | 74.20 | +0.40% | 297 | 4 | ||||||||||
| JIZERSKÉ SKLO | 274.50 | +0.40% | 0 | 0 | ||||||||||
| SVA | 50.30 | +0.39% | 0 | 0 | ||||||||||
| THESAURUS | 971.00 | 0.00% | 0 | 0 | 966.00 | +0.30% | 24 097 | 25 | ||||||
| TOS ČELÁKOVICE | 34.90 | +0.28% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 73.30 | +0.27% | 3 073 | 42 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 38.00 | +0.26% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 413.10 | +0.26% | 13 831 | 33 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 188.00 | +0.26% | 19 758 | 105 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
