Největší objemy, RM Systém dne 2.11.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
Poehled kurzu cenných papíru - 2.11.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 59.90 | +5.27% | 27 255 | 455 | ||||||
FAGRON | 15.10 | -9.58% | 26 409 | 1 590 | ||||||||||
SPOLEK CH.HUT.VÝR. | 90.20 | 0.00% | 0 | 0 | 97.10 | +2.10% | 25 707 | 265 | ||||||
CEMOS | 251.00 | -4.38% | 25 000 | 100 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 62.10 | -0.64% | 24 654 | 384 | ||||||||||
RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 752.40 | -7.76% | 24 536 | 14 | ||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 24 360 | 28 | ||||||
THESAURUS | 971.00 | 0.00% | 0 | 0 | 966.00 | +0.30% | 24 097 | 25 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 080.30 | +0.05% | 23 763 | 22 | ||||||
SOKOLOVSKÁ UHELNÁ | 208.00 | 0.00% | 0 | 0 | 216.10 | +2.03% | 23 240 | 108 | ||||||
OTAVA-PATRIA | 180.00 | -0.05% | 23 040 | 128 | ||||||||||
OTMA SLOV. FRUTA | 445.10 | +2.81% | 22 901 | 52 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 055.10 | -5.41% | 22 375 | 7 | ||||||
OHL ŽS | 630.00 | 0.00% | 0 | 0 | 497.70 | +9.28% | 21 899 | 44 | ||||||
CEMBRIT MORAVIA | 518.00 | +2.27% | 21 765 | 42 | ||||||||||
OSTRAV.VOD.A KAN. | 1 379.50 | +1.36% | 21 677 | 16 | ||||||||||
LÁZNĚ TEPLICE N.B. | 401.10 | -5.77% | 21 260 | 53 | ||||||||||
I.EPIC HOLDING | 448.00 | 0.00% | 20 160 | 45 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 188.00 | +0.26% | 19 758 | 105 | ||||||
OL - INVEST | 132.00 | +10.00% | 19 683 | 156 | ||||||||||
APOLLÓN HOLDING | 24.15 | 0.00% | 0 | 0 | 26.70 | +1.13% | 18 308 | 698 | ||||||
PARAMO | 161.13 | +5.00% | 3 223 | 20 | 206.30 | +6.23% | 17 858 | 88 | ||||||
SEVEROČESKÉ DOLY | 318.80 | +4.97% | 0 | 0 | 289.00 | +9.26% | 17 186 | 60 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 364.10 | 0.00% | 0 | 0 | 383.20 | -0.02% | 16 094 | 42 | ||||||
B.G.M. HOLDING | 170.00 | +3.03% | 16 042 | 92 | ||||||||||
LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 360.00 | -2.70% | 15 680 | 43 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 14 700 | 21 000 | ||||||||||
SPOLANA | 97.85 | -5.00% | 979 | 10 | 114.00 | +1.78% | 14 531 | 130 | ||||||
MSA | 257.20 | -8.72% | 14 146 | 55 | ||||||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 150.50 | +2.25% | 13 921 | 12 | ||||||
TESLA JIHLAVA | 148.10 | -8.01% | 13 892 | 89 | ||||||||||
VÍNO MIKULOV | 413.10 | +0.26% | 13 831 | 33 | ||||||||||
ZNOVÍN ZNOJMO | 455.00 | +2.06% | 13 650 | 30 | ||||||||||
STAVOSTROJ | 251.40 | +0.15% | 13 074 | 52 | ||||||||||
SM ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 12 988 | 10 | ||||||
TRANSAKTA | 750.00 | 0.00% | 12 750 | 17 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 000.10 | +0.91% | 11 901 | 12 | ||||||||||
TOMA | 70.00 | +4.09% | 3 430 | 49 | 72.10 | +1.12% | 11 717 | 163 | ||||||
BOHEMIA CRYS.GROUP | 70.00 | -1.40% | 11 670 | 167 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 65.60 | -2.67% | 11 655 | 168 | ||||||
LESNÍ SP.KRÁL.HVO. | 91.00 | -9.00% | 11 520 | 126 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 70.90 | -21.22% | 10 807 | 150 | ||||||
MŠLZ | 59.20 | +9.83% | 10 360 | 175 | ||||||||||
ČKD PRAHA DIZ | 830.00 | -10.84% | 9 960 | 12 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 39.90 | +0.50% | 9 745 | 245 | ||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 619.90 | +0.61% | 9 719 | 6 | ||||||
SLADOVNA HODONICE | 431.00 | 0.00% | 9 482 | 22 | ||||||||||
OSPAP VELKOOBCH.P. | 301.30 | -7.85% | 9 039 | 30 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 313.10 | +0.03% | 8 905 | 28 | ||||||
JÁCHYMOV PM | 350.00 | -2.86% | 1 750 | 5 | 430.30 | +9.68% | 8 606 | 20 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | +0.74% | 8 527 | 6 | ||||||
SEMPERFLEX OPTIMIT | 525.00 | -2.77% | 8 410 | 16 | ||||||||||
B.G.M. CAPITAL | 182.00 | 0.00% | 8 190 | 45 | ||||||||||
RAŠELINA | 219.50 | -0.09% | 7 905 | 36 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 23.60 | -9.57% | 7 788 | 330 | ||||||
IF KREDIT | 34.00 | -1.73% | 7 534 | 210 | ||||||||||
VINIUM | 276.10 | +0.18% | 7 455 | 27 | ||||||||||
PLOMA | 125.00 | +4.16% | 7 445 | 61 | ||||||||||
ČECHOFRACHT | 1 230.00 | -9.55% | 7 380 | 6 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB