Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
| Poehled kurzu cenných papíru - 2.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 280.30 | +7.35% | 841 | 3 | ||||||||||
| OKD | 55.50 | +0.36% | 2 109 | 38 | 63.40 | +7.27% | 38 467 | 609 | ||||||
| SILNIČNÍ TECHNIKA | 30.00 | +7.14% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 31.00 | +6.89% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 320.00 | +6.66% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 200.00 | +6.38% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 24.18 | -4.99% | 0 | 0 | 23.50 | +6.33% | 4 489 | 191 | ||||||
| PARAMO | 161.13 | +5.00% | 3 223 | 20 | 206.30 | +6.23% | 17 858 | 88 | ||||||
| GENOSERVIS | 80.30 | +6.07% | 3 212 | 40 | ||||||||||
| INTEX | 60.50 | +5.95% | 0 | 0 | ||||||||||
| KAPPEL | 1.80 | +5.88% | 0 | 0 | ||||||||||
| BENAR | 50.00 | +5.70% | 2 109 | 44 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 150.00 | +5.63% | 6 000 | 40 | ||||||||||
| TENEZ CHOTĚBOŘ | 126.70 | +5.58% | 3 934 | 32 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | +5.40% | 54 475 | 28 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 59.90 | +5.27% | 27 255 | 455 | ||||||
| HACAR | 52.00 | +5.26% | 468 | 9 | ||||||||||
| JIHLAVAN | 44.10 | +5.25% | 4 763 | 108 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 211.00 | +5.23% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 76.80 | +5.20% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 345.00 | +5.16% | 34 320 | 26 | ||||||
| JIHOČESKÁ KERAMIKA | 1 338.10 | +5.06% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 100.00 | +5.06% | 0 | 0 | ||||||
| ZZN TRUTNOV | 89.30 | +5.05% | 4 019 | 45 | ||||||||||
| ZEM.POT.IF KLATOVY | 69.30 | +5.00% | 693 | 10 | ||||||||||
| TONA | 132.60 | +4.98% | 0 | 0 | ||||||||||
| UNIPETROL | 52.02 | +3.42% | 27 653 966 | 537 034 | 52.80 | +4.97% | 908 403 | 17 633 | ||||||
| HŘEBČÍN NAPAJEDLA | 315.00 | +4.96% | 1 260 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 375.00 | +4.89% | 3 000 | 8 | ||||||||||
| LÁZNĚ LIBVERDA | 419.50 | +4.87% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 168.00 | +4.86% | 3 024 | 18 | ||||||||||
| HOTEL FORUM PRAHA | 410.00 | +4.77% | 47 221 | 113 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 77.50 | +4.58% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 23.00 | +4.54% | 437 | 19 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 417.80 | +4.45% | 0 | 0 | ||||||
| VAN LEER OBALY | 1 700.00 | +4.29% | 0 | 0 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 122.00 | +4.27% | 0 | 0 | ||||||
| PLOMA | 125.00 | +4.16% | 7 445 | 61 | ||||||||||
| IF BOHATSTVÍ | 1 310.00 | 0.00% | 0 | 0 | 1 322.50 | +4.13% | 142 455 | 108 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 900.00 | +4.04% | 35 815 | 40 | ||||||
| SMP CONSTRUCTION | 304.10 | +4.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 39.50 | +3.94% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 317.00 | +3.93% | 944 | 3 | ||||||||||
| GRANITOL | 236.10 | +3.68% | 2 361 | 10 | ||||||||||
| IDEAL STANDARD | 725.00 | +3.57% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.00 | +3.44% | 0 | 0 | ||||||
| INFUSIA | 259.60 | +3.30% | 1 038 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 313.10 | +3.57% | 71 660 546 | 232 611 | 310.10 | +3.26% | 371 467 | 1 220 | ||||||
| MSDZ ŠUMPERK | 3.20 | +3.22% | 3 840 | 1 200 | ||||||||||
| JIHLAVSKÉ DZ | 60.00 | +3.09% | 4 500 | 75 | ||||||||||
| B.G.M. HOLDING | 170.00 | +3.03% | 16 042 | 92 | ||||||||||
| AGROWEST | 34.00 | +3.03% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 270.50 | +3.00% | 32 999 | 122 | ||||||||||
| ŠROUBÁRNA TURNOV | 58.20 | +3.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 445.10 | +2.81% | 22 901 | 52 | ||||||||||
| ČESKOMORAVSKÁ INV. | 49.60 | +2.69% | 1 488 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 6 831.00 | -0.28% | 25 960 420 | 3 804 | 6 895.50 | +2.61% | 274 770 | 40 | ||||||
| HP | 3 074.10 | +2.46% | 0 | 0 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 42.00 | +2.43% | 756 | 18 | ||||||||||
| THRALL VAGONKA ST. | 8.70 | +2.35% | 43 848 | 5 040 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
