Největší objemy, Burza Praha dne 2.11.2007
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
8.11.2007 7.11.2007 6.11.2007 5.11.2007 2.11.2007 |
Poehled kurzu cenných papíru - 2.11.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 375.00 | +0.73% | 1 349 565 724 | 983 702 | 1 370.10 | +0.60% | 13 816 311 | 10 138 | ||||||
ERSTE GROUP BANK A | 1 454.00 | -3.71% | 1 030 598 456 | 705 252 | 1 458.20 | -3.73% | 13 568 647 | 9 266 | ||||||
KOMERČNÍ BANKA | 4 228.00 | -1.67% | 861 500 477 | 202 673 | 4 245.70 | -0.40% | 1 782 918 | 419 | ||||||
ZENTIVA | 1 004.00 | +0.10% | 497 879 235 | 495 932 | 1 009.00 | +0.59% | 6 006 820 | 5 984 | ||||||
O2 C.R. | 588.50 | +0.36% | 283 533 035 | 483 679 | 585.70 | +0.39% | 9 730 133 | 16 660 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 243 000 000 | 24 300 | ||||||||||
CETV | 2 201.00 | -0.54% | 238 605 588 | 105 306 | 2 196.00 | +0.94% | 870 321 | 384 | ||||||
UNIPETROL | 343.30 | +0.67% | 185 162 277 | 540 645 | 341.50 | -0.20% | 5 357 238 | 15 763 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 98 402 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 858.00 | -1.28% | 74 969 787 | 26 092 | 2 869.20 | -1.06% | 678 315 | 236 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 412 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 528.00 | -1.48% | 44 097 580 | 28 758 | 1 533.00 | -0.89% | 1 257 538 | 815 | ||||||
HZL HB 4,25/10 | 102.15 | 0.00% | 30 958 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 19 953 633 | 20 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 19 225 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 748.50 | +0.54% | 14 164 186 | 18 995 | 740.10 | -1.55% | 79 224 | 107 | ||||||
PHILIP MORRIS ČR A | 9 573.00 | -1.52% | 9 353 076 | 972 | 9 626.10 | -0.40% | 0 | 0 | ||||||
AAA AUTO | 53.22 | +1.82% | 3 482 855 | 66 186 | 53.00 | +0.18% | 284 977 | 5 426 | ||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 2 000 926 | 186 | ||||||||||
PX FUT MAR08 | 1 903.00 | -0.52% | 1 333 500 | 7 | ||||||||||
ERBA FUT DEC07 | 1 506.00 | -2.71% | 908 400 | 6 | ||||||||||
ERBA FUT MAR08 | 1 518.00 | -2.38% | 763 900 | 5 | ||||||||||
O2 C.R. TURBO LONG | 22.10 | +0.91% | 742 000 | 30 000 | ||||||||||
PX FUT DEC07 | 1 902.00 | -0.68% | 572 500 | 3 | ||||||||||
PX TURBO LONG I. | 49.60 | -4.43% | 470 100 | 9 000 | ||||||||||
ČEZ TS | 84.03 | -11.95% | 411 200 | 4 400 | ||||||||||
CEZ FUT DEC07 | 1 355.00 | +0.74% | 268 100 | 2 | ||||||||||
ROTX TL | 161.91 | -1.40% | 244 250 | 1 500 | ||||||||||
CECEXT | 544.50 | -0.93% | 109 820 | 200 | ||||||||||
VET ASSETS | 37.00 | -2.63% | 30 604 | 822 | 38.00 | +2.70% | 13 694 | 367 | ||||||
SPOLEK CH.HUT.VÝR. | 300.70 | -4.54% | 16 539 | 55 | 302.00 | -3.82% | 70 366 | 233 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 461.00 | +0.02% | 0 | 0 | ||||||||||
GOLD | 1 477.00 | -0.20% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 961.60 | -1.44% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 184.00 | -0.84% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB