Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.11.2015 5.11.2015 4.11.2015 3.11.2015 2.11.2015 |
Poehled kurzu cenných papíru - 2.11.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 100 657 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 27 267 278 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 745.00 | +0.03% | 2 267 458 | 194 | 11 710.00 | +0.52% | 257 160 | 22 | ||||||
BRENT TS 151,07 | 241.10 | +0.08% | 0 | 0 | ||||||||||
KOMB TL 2000 | 367.00 | +0.11% | 0 | 0 | ||||||||||
KOMB TL 2300 | 333.00 | +0.12% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 101.48 | +0.18% | 101 480 | 1 | ||||||||||
S-BOX DIMAX | 603.30 | +0.23% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.50 | +0.24% | 0 | 0 | ||||||||||
CTX | 339.90 | +0.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.80 | +0.31% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.50 | +0.33% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 123.00 | +0.45% | 160 092 286 | 31 251 | 5 122.50 | +0.50% | 2 740 261 | 535 | ||||||
ROTX INDEX LONG | 2 417.00 | +0.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 774.00 | +0.51% | 21 210 757 | 27 482 | 778.00 | +0.90% | 51 244 | 66 | ||||||
SETX INDEX LONG | 272.80 | +0.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 730.00 | +0.55% | 20 543 804 | 28 236 | 728.10 | -0.26% | 195 458 | 269 | ||||||
CEETX TL 800 | 144.35 | +0.73% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 041.00 | +0.77% | 0 | 0 | ||||||||||
CECEXT | 259.40 | +0.82% | 0 | 0 | ||||||||||
VIG | 798.50 | +1.00% | 2 448 668 | 3 070 | 800.50 | +0.18% | 100 038 | 125 | ||||||
GOLD INDEX SHORT | 906.50 | +1.04% | 0 | 0 | ||||||||||
ERSTE TL 220 | 506.10 | +1.04% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 309.00 | +1.08% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.95 | +1.08% | 0 | 0 | ||||||||||
BRENT TL | 55.65 | +1.09% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.00 | +1.11% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.40 | +1.13% | 0 | 0 | ||||||||||
UNIPETROL | 149.80 | +1.15% | 572 593 | 3 858 | 149.00 | 0.00% | 42 719 | 286 | ||||||
EB BMW BC2 | 934.50 | +1.17% | 0 | 0 | ||||||||||
CEZ TS 1050 | 287.90 | +1.23% | 0 | 0 | ||||||||||
EB BMW BC3 | 939.10 | +1.24% | 0 | 0 | ||||||||||
EB WTI BC3 | 641.60 | +1.25% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 966.00 | +1.26% | 0 | 0 | ||||||||||
EB WTI BC7 | 794.30 | +1.31% | 0 | 0 | ||||||||||
BRENT TL+ | 34.60 | +1.47% | 0 | 0 | ||||||||||
RDX | 276.60 | +1.50% | 0 | 0 | ||||||||||
CEZ TS 980 | 225.70 | +1.58% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 46.40 | +1.64% | 0 | 0 | ||||||||||
CETV | 52.00 | +2.16% | 2 737 925 | 52 755 | 51.80 | +1.57% | 283 596 | 5 478 | ||||||
EB WTI TL10 | 448.80 | +2.65% | 0 | 0 | ||||||||||
EB GLD TS6 | 737.80 | +2.93% | 0 | 0 | ||||||||||
EB SIL TS6 | 175.75 | +3.72% | 0 | 0 | ||||||||||
EB WTI TL11 | 288.80 | +4.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.00 | +4.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 881.70 | +4.65% | 0 | 0 | ||||||||||
EB GLD TS7 | 972.40 | +5.44% | 0 | 0 | ||||||||||
EB VOW TL01 | 89.35 | +6.18% | 0 | 0 | ||||||||||
EB DAX TL9 | 672.90 | +6.19% | 0 | 0 | ||||||||||
EB DAX TL10 | 539.80 | +7.81% | 41 906 | 80 | ||||||||||
EB USDCZK TS7 | 31.00 | +8.77% | 0 | 0 | ||||||||||
EB SIL TS07 | 65.20 | +29.49% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB