Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2015
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.11.2015 5.11.2015 4.11.2015 3.11.2015 2.11.2015 |
Poehled kurzu cenných papíru - 2.11.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS07 | 65.20 | +29.49% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 31.00 | +8.77% | 0 | 0 | ||||||||||
EB DAX TL10 | 539.80 | +7.81% | 41 906 | 80 | ||||||||||
EB DAX TL9 | 672.90 | +6.19% | 0 | 0 | ||||||||||
EB VOW TL01 | 89.35 | +6.18% | 0 | 0 | ||||||||||
EB GLD TS7 | 972.40 | +5.44% | 0 | 0 | ||||||||||
EB DAX TL8 | 881.70 | +4.65% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.00 | +4.65% | 0 | 0 | ||||||||||
EB WTI TL11 | 288.80 | +4.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 175.75 | +3.72% | 0 | 0 | ||||||||||
EB GLD TS6 | 737.80 | +2.93% | 0 | 0 | ||||||||||
EB WTI TL10 | 448.80 | +2.65% | 0 | 0 | ||||||||||
CETV | 52.00 | +2.16% | 2 737 925 | 52 755 | 51.80 | +1.57% | 283 596 | 5 478 | ||||||
EB USDCZK TL3 | 46.40 | +1.64% | 0 | 0 | ||||||||||
CEZ TS 980 | 225.70 | +1.58% | 0 | 0 | ||||||||||
RDX | 276.60 | +1.50% | 0 | 0 | ||||||||||
BRENT TL+ | 34.60 | +1.47% | 0 | 0 | ||||||||||
EB WTI BC7 | 794.30 | +1.31% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 966.00 | +1.26% | 0 | 0 | ||||||||||
EB WTI BC3 | 641.60 | +1.25% | 0 | 0 | ||||||||||
EB BMW BC3 | 939.10 | +1.24% | 0 | 0 | ||||||||||
CEZ TS 1050 | 287.90 | +1.23% | 0 | 0 | ||||||||||
EB BMW BC2 | 934.50 | +1.17% | 0 | 0 | ||||||||||
UNIPETROL | 149.80 | +1.15% | 572 593 | 3 858 | 149.00 | 0.00% | 42 719 | 286 | ||||||
EB EURCZK TS06 | 13.40 | +1.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.00 | +1.11% | 0 | 0 | ||||||||||
BRENT TL | 55.65 | +1.09% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.95 | +1.08% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 309.00 | +1.08% | 0 | 0 | ||||||||||
ERSTE TL 220 | 506.10 | +1.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 906.50 | +1.04% | 0 | 0 | ||||||||||
VIG | 798.50 | +1.00% | 2 448 668 | 3 070 | 800.50 | +0.18% | 100 038 | 125 | ||||||
CECEXT | 259.40 | +0.82% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 041.00 | +0.77% | 0 | 0 | ||||||||||
CEETX TL 800 | 144.35 | +0.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 730.00 | +0.55% | 20 543 804 | 28 236 | 728.10 | -0.26% | 195 458 | 269 | ||||||
SETX INDEX LONG | 272.80 | +0.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 774.00 | +0.51% | 21 210 757 | 27 482 | 778.00 | +0.90% | 51 244 | 66 | ||||||
ROTX INDEX LONG | 2 417.00 | +0.46% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 123.00 | +0.45% | 160 092 286 | 31 251 | 5 122.50 | +0.50% | 2 740 261 | 535 | ||||||
EB EURCZK TS5 | 30.50 | +0.33% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.80 | +0.31% | 0 | 0 | ||||||||||
CTX | 339.90 | +0.27% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.50 | +0.24% | 0 | 0 | ||||||||||
S-BOX DIMAX | 603.30 | +0.23% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 101.48 | +0.18% | 101 480 | 1 | ||||||||||
KOMB TL 2300 | 333.00 | +0.12% | 0 | 0 | ||||||||||
KOMB TL 2000 | 367.00 | +0.11% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 241.10 | +0.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 745.00 | +0.03% | 2 267 458 | 194 | 11 710.00 | +0.52% | 257 160 | 22 | ||||||
E4U | 96.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 10 667 | 111 | ||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 9.25 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB