Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2016
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 8.11.2016 7.11.2016 4.11.2016 3.11.2016 2.11.2016 |
| Poehled kurzu cenných papíru - 2.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 808.40 | -1.57% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 83.25 | -5.99% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 115.75 | +4.89% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.50 | -13.95% | 33 374 | 686 | ||||||||||
| EB BMW TS01 | 55.90 | +16.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.20 | -2.55% | 50 260 | 2 800 | ||||||||||
| EB CEZ TL09 | 20.30 | -2.17% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.85 | +2.10% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.65 | +2.78% | 0 | 0 | ||||||||||
| EB DAX TL11 | 531.20 | -9.27% | 0 | 0 | ||||||||||
| EB DAX TL8 | 668.70 | -7.52% | 0 | 0 | ||||||||||
| EB DAX TS09 | 366.30 | +17.59% | 0 | 0 | ||||||||||
| EB DAX TS10 | 234.10 | +30.56% | 17 443 | 79 | ||||||||||
| EB DAX TS7 | 1 990.00 | +2.90% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.65 | -16.43% | 0 | 0 | ||||||||||
| EB DBK TS01 | 8.35 | +25.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.45 | -6.96% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.15 | -8.91% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 040.00 | -0.29% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 018.00 | -0.68% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | +2.90% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | -1.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 178.00 | +0.63% | 0 | 0 | ||||||||||
| EB GLD TL9 | 728.70 | +4.94% | 0 | 0 | ||||||||||
| EB GLD TS7 | 468.00 | -8.15% | 0 | 0 | ||||||||||
| EB KOM TL5 | 108.50 | +2.75% | 0 | 0 | ||||||||||
| EB KOM TS02 | 109.95 | -1.57% | 0 | 0 | ||||||||||
| EB NTX TL01 | 69.05 | -6.69% | 0 | 0 | ||||||||||
| EB NTX TS01 | 21.10 | +30.25% | 48 200 | 2 000 | ||||||||||
| EB O2 TL02 | 5.05 | +7.45% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.30 | -7.53% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 015.00 | -0.29% | 0 | 0 | ||||||||||
| EB PX TL01 | 29.85 | -3.24% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 74.95 | -5.19% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 111.80 | -3.41% | 15 428 | 138 | ||||||||||
| EB S&P500 TS04 | 34.50 | +11.11% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 83.15 | +3.94% | 22 477 | 266 | ||||||||||
| EB SIL BC02 | 1 068.00 | -0.65% | 0 | 0 | ||||||||||
| EB SIL TL07 | 167.70 | +2.69% | 50 400 | 300 | ||||||||||
| EB SIL TS5 | 17.25 | -3.63% | 0 | 0 | ||||||||||
| EB SIL TS6 | 81.35 | -6.76% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.65 | -5.04% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.15 | -9.67% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.40 | +8.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.30 | -7.96% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.80 | +4.86% | 0 | 0 | ||||||||||
| EB VOW TL01 | 109.50 | -8.79% | 0 | 0 | ||||||||||
| EB VOW TS01 | 103.95 | +11.30% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 063.00 | -1.30% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 213.00 | -3.88% | 0 | 0 | ||||||||||
| EB WTI TL12 | 367.00 | -11.46% | 0 | 0 | ||||||||||
| EB WTI TL13 | 489.60 | -8.89% | 0 | 0 | ||||||||||
| EB WTI TS09 | 659.90 | +6.57% | 16 926 | 26 | ||||||||||
| EB WTI TS7 | 1 933.00 | +1.74% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 707.00 | +2.09% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
