Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2016
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
8.11.2016 7.11.2016 4.11.2016 3.11.2016 2.11.2016 |
Poehled kurzu cenných papíru - 2.11.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 234.10 | +30.56% | 17 443 | 79 | ||||||||||
EB NTX TS01 | 21.10 | +30.25% | 48 200 | 2 000 | ||||||||||
EB DBK TS01 | 8.35 | +25.56% | 0 | 0 | ||||||||||
EB DAX TS09 | 366.30 | +17.59% | 0 | 0 | ||||||||||
EB BMW TS01 | 55.90 | +16.10% | 0 | 0 | ||||||||||
EB VOW TS01 | 103.95 | +11.30% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 34.50 | +11.11% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 21.40 | +8.08% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.05 | +7.45% | 0 | 0 | ||||||||||
EB WTI TS09 | 659.90 | +6.57% | 16 926 | 26 | ||||||||||
EB GLD TL9 | 728.70 | +4.94% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 115.75 | +4.89% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.80 | +4.86% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 156.00 | +4.26% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 83.15 | +3.94% | 22 477 | 266 | ||||||||||
CEZ TS 980 | 208.30 | +3.22% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 990.00 | +2.90% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | +2.90% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.65 | +2.78% | 0 | 0 | ||||||||||
EB KOM TL5 | 108.50 | +2.75% | 0 | 0 | ||||||||||
EB SIL TL07 | 167.70 | +2.69% | 50 400 | 300 | ||||||||||
PHOTON ENERGY | 7.40 | +2.49% | 38 519 | 5 240 | ||||||||||
CEZ TS 1050 | 268.60 | +2.48% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 551.00 | +2.11% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.85 | +2.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 707.00 | +2.09% | 0 | 0 | ||||||||||
O2 C.R. | 226.50 | +1.89% | 20 913 417 | 92 645 | 227.50 | +1.56% | 667 543 | 2 947 | ||||||
EB WTI TS7 | 1 933.00 | +1.74% | 0 | 0 | ||||||||||
STOCK | 49.25 | +1.55% | 1 214 243 | 24 843 | 48.80 | +1.66% | 136 273 | 2 810 | ||||||
KOMB TL 2300 | 293.70 | +1.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 899.90 | +1.11% | 183 741 064 | 204 712 | 907.00 | +0.78% | 1 689 960 | 1 883 | ||||||
KOMB TL 2000 | 328.80 | +1.04% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 333.00 | +0.85% | 33 958 193 | 2 757 | 12 330.00 | +0.62% | 456 207 | 37 | ||||||
KOFOLA CS | 388.00 | +0.78% | 874 911 | 2 259 | 387.30 | -1.50% | 144 094 | 370 | ||||||
GOLD | 3 172.00 | +0.73% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 178.00 | +0.63% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.99 | +0.01% | 13 428 183 | 574 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 17 945 053 | 17 772 658 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 514 861 | 500 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 10 618 133 | 10 561 803 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB