Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2017
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 8.11.2017 7.11.2017 6.11.2017 3.11.2017 2.11.2017 |
| Poehled kurzu cenných papíru - 2.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS02 | 4.90 | -23.44% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.00 | -11.85% | 99 470 | 5 800 | ||||||||||
| EB VOW TS02 | 28.80 | -9.58% | 25 625 | 890 | ||||||||||
| EB DBK TS03 | 12.70 | -8.96% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.85 | -7.14% | 15 485 | 815 | ||||||||||
| EB EURCZK TS07 | 21.80 | -5.22% | 15 248 | 634 | ||||||||||
| EB CEZ TL09 | 25.60 | -4.12% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.15 | -4.12% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.30 | -3.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.40 | -3.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 179.60 | -2.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.25 | -2.84% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 34.90 | -2.79% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.70 | -2.15% | 0 | 0 | ||||||||||
| EB WTI TL12 | 387.40 | -1.65% | 49 530 | 128 | ||||||||||
| PFNONWOVENS | 845.00 | -1.47% | 2 114 458 | 2 497 | 841.90 | -1.18% | 137 181 | 162 | ||||||
| EB WTI TL13 | 501.20 | -1.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.10 | -1.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 417.60 | -0.74% | 0 | 0 | ||||||||||
| ČEZ | 481.30 | -0.70% | 171 819 913 | 357 609 | 481.90 | -0.72% | 10 397 251 | 21 619 | ||||||
| RDX | 322.10 | -0.65% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 327.40 | -0.64% | 0 | 0 | ||||||||||
| EB DAX TL12 | 785.60 | -0.57% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 364.20 | -0.55% | 0 | 0 | ||||||||||
| EB SIL TS6 | 97.30 | -0.51% | 0 | 0 | ||||||||||
| FORTUNA | 147.00 | -0.51% | 708 194 | 4 831 | 145.60 | 0.00% | 14 560 | 100 | ||||||
| CETV | 99.80 | -0.50% | 1 367 359 | 13 779 | 99.00 | -1.00% | 317 463 | 3 195 | ||||||
| CPI V 4,85/42 | 111.00 | -0.45% | 992 293 | 886 000 | ||||||||||
| EB ADIDAS BC02 | 961.10 | -0.44% | 198 768 | 205 | ||||||||||
| EB WTI IC02 | 1 194.00 | -0.42% | 1 620 951 | 1 361 | ||||||||||
| CTX | 367.20 | -0.41% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.60 | -0.27% | 8 505 | 150 | ||||||||||
| EB LHA TL01 | 46.55 | -0.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 944.80 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 224.00 | -0.16% | 49 000 | 40 | ||||||||||
| KOMERČNÍ BANKA | 943.50 | -0.16% | 42 447 144 | 44 809 | 950.00 | -0.05% | 1 313 675 | 1 381 | ||||||
| EB DAX TL8 | 1 358.00 | -0.15% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 748.30 | -0.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.20 | -0.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 684.70 | -0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 955.50 | -0.05% | 50 161 986 | 52 528 | 958.50 | -0.10% | 817 518 | 853 | ||||||
| VIG | 646.80 | -0.03% | 4 626 198 | 7 170 | 645.00 | 0.00% | 96 750 | 150 | ||||||
| E4U | 112.00 | 0.00% | 16 800 | 150 | 111.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.05 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
