Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2018
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 8.11.2018 7.11.2018 6.11.2018 5.11.2018 2.11.2018 |
| Poehled kurzu cenných papíru - 2.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 33.19 | +14.76% | 0 | 0 | ||||||||||
| EB BMW TL02 | 24.49 | +13.96% | 0 | 0 | ||||||||||
| EB VOW TL02 | 93.91 | +12.97% | 16 880 | 165 | ||||||||||
| EB LHA TL01 | 26.70 | +10.15% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.27 | +9.65% | 0 | 0 | ||||||||||
| EB SIL TL07 | 41.20 | +7.12% | 0 | 0 | ||||||||||
| EB DAX TL12 | 230.02 | +7.08% | 139 565 | 550 | ||||||||||
| DEUTSCHE BANK AG | 240.20 | +6.95% | 308 070 | 1 287 | 241.00 | +4.32% | 96 100 | 400 | ||||||
| EB WTI TS12 | 520.84 | +6.93% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.40 | +5.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 193.48 | +5.77% | 46 677 | 233 | ||||||||||
| EB RBI TL01 | 21.70 | +5.60% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.68 | +5.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.49 | +4.26% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.57 | +4.15% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.47 | +3.75% | 0 | 0 | ||||||||||
| ORLEN | 555.00 | +3.31% | 27 750 | 50 | ||||||||||
| EB WTI TS8 | 1 115.69 | +2.99% | 0 | 0 | ||||||||||
| E4U | 109.00 | +2.83% | 75 920 | 704 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL10 | 15.77 | +2.80% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 134.01 | +2.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 313.70 | +2.50% | 0 | 0 | ||||||||||
| AVAST | 86.50 | +2.37% | 19 374 004 | 225 116 | 86.00 | +0.58% | 166 791 | 1 962 | ||||||
| EB O2 TL02 | 9.54 | +2.25% | 0 | 0 | ||||||||||
| EB DAX TL11 | 682.26 | +2.03% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.00 | +1.95% | 169 935 | 1 300 | 129.00 | +1.57% | 378 601 | 2 940 | ||||||
| RCB CEZ X2 L OE | 1 112.92 | +1.75% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | +1.66% | 23 900 | 100 | ||||||||||
| EB DAX TL8 | 820.74 | +1.62% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.12 | +1.47% | 0 | 0 | ||||||||||
| OMV | 1 271.00 | +1.44% | 63 550 | 50 | ||||||||||
| EB CEZ TL08 | 30.84 | +1.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 700.00 | +1.38% | 4 617 720 | 315 | 14 700.00 | -0.14% | 263 560 | 18 | ||||||
| EB GBPCZK TS04 | 14.17 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.18 | +1.24% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.84 | +1.12% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.29 | +1.05% | 0 | 0 | ||||||||||
| ČEZ | 549.00 | +1.01% | 116 605 742 | 213 139 | 548.00 | +0.64% | 859 694 | 1 573 | ||||||
| VIG | 613.00 | +0.99% | 3 455 333 | 5 665 | 619.00 | +1.47% | 123 675 | 200 | ||||||
| EB ADIDAS TL01 | 225.85 | +0.93% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.53 | +0.84% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.34 | +0.71% | 0 | 0 | ||||||||||
| EB SIL IC02 | 333.71 | +0.63% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.44 | +0.40% | 0 | 0 | ||||||||||
| CETV | 77.30 | +0.39% | 2 290 238 | 29 680 | 77.60 | +0.91% | 234 542 | 3 030 | ||||||
| O2 C.R. | 246.50 | +0.20% | 15 426 925 | 62 650 | 246.00 | -0.20% | 310 010 | 1 260 | ||||||
| RCB MONET X3 L OE | 926.88 | +0.13% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.01 | +0.08% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 017.25 | +0.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.43 | +0.03% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
