Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2021
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
Poehled kurzu cenných papíru - 2.11.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 276.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 202 715 | 118 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 64 540.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 459.50 | +1.89% | 159 555 | 46 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 840.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 168.00 | -0.59% | 1 825 637 | 10 864 | 168.50 | -0.53% | 0 | 0 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 126.20 | -0.79% | 6 310 | 50 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 524.00 | +0.77% | 1 900 828 | 3 631 | 526.00 | +0.38% | 271 416 | 516 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.80 | -1.25% | 54 190 | 3 400 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 472.00 | 0.00% | 715 940 | 1 520 | ||||||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 723.00 | -0.28% | 289 853 038 | 401 536 | 732.00 | +0.27% | 16 055 595 | 22 245 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 288.15 | 0.00% | 0 | 0 | 283.10 | -1.01% | 14 153 | 50 | ||||||
DEUTSCHE TELEKOM | 422.50 | +1.17% | 10 563 | 25 | 424.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 285.40 | +0.55% | 99 870 | 350 | ||||||||||
E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 70 900 | 600 | ||||||
EB ADIDAS TL01 | 416.77 | +0.31% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 98.29 | +2.14% | 598 047 | 6 234 | ||||||||||
EB ADIDAS TS05 | 309.96 | -0.98% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 093.18 | -0.31% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.93 | -0.38% | 0 | 0 | ||||||||||
EB BMW TL03 | 130.74 | +0.55% | 0 | 0 | ||||||||||
EB BMW TL04 | 49.43 | +1.92% | 0 | 0 | ||||||||||
EB BMW TS05 | 31.55 | -3.46% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.17 | -1.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.14 | +0.06% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.99 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 56.06 | -1.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 59.82 | -1.07% | 0 | 0 | ||||||||||
EB CEZ TL11 | 50.75 | -1.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB