Nejvyšší kurz, RM Systém dne 2.11.2021
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
Poehled kurzu cenných papíru - 2.11.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 64 540.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | -2.28% | 30 000 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 17 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 5 992 380 | 381 | 15 800.00 | +0.64% | 726 380 | 46 | ||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 7 326.00 | +1.21% | 439 300 | 60 | ||||||||||
VOLKSWAGEN AG | 7 218.00 | -1.52% | 181 008 | 25 | ||||||||||
MCDONALDS CORP. | 5 475.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 450.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 700.00 | 0.00% | 70 500 | 15 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 459.50 | +1.89% | 159 555 | 46 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 600.00 | 0.00% | 26 000 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 200.00 | -12.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 1 776 000 | 1 110 | 1 600.00 | -0.92% | 107 805 | 67 | ||||||
KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 450.00 | +1.25% | 4 350 | 3 | ||||||||||
TWITTER, INC | 1 430.00 | -1.37% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | +1.54% | 198 000 | 150 | 1 300.00 | 0.00% | 618 800 | 476 | ||||||
JÁCHYMOV PM | 1 260.00 | -16.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 260.00 | +2.43% | 23 824 | 19 | ||||||||||
ERSTE GROUP BANK A | 972.80 | +0.19% | 110 410 816 | 114 540 | 970.00 | -0.06% | 877 860 | 902 | ||||||
METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 865.50 | -0.86% | 87 625 385 | 100 730 | 871.00 | 0.00% | 1 645 069 | 1 887 | ||||||
ATAS NÁCHOD | 840.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 723.00 | -0.28% | 289 853 038 | 401 536 | 732.00 | +0.27% | 16 055 595 | 22 245 | ||||||
VIG | 650.00 | -0.31% | 688 823 | 1 067 | 649.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 524.00 | +0.77% | 1 900 828 | 3 631 | 526.00 | +0.38% | 271 416 | 516 | ||||||
DEUTSCHE TELEKOM | 422.50 | +1.17% | 10 563 | 25 | 424.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 54 000 | 135 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB