Nejnižší kurz, Burza Praha dne 2.11.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.11.2022 7.11.2022 4.11.2022 3.11.2022 2.11.2022 |
| Poehled kurzu cenných papíru - 2.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ | 314.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 319.39 | +1.19% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 353.00 | +0.57% | 225 210 | 640 | ||||||||||
| SKANSKA | 377.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL24 | 427.08 | +4.33% | 0 | 0 | ||||||||||
| Bezvavlasy | 460.00 | 0.00% | 0 | 0 | 460.00 | -1.70% | 55 040 | 120 | ||||||
| DEUTSCHE TELEKOM | 473.80 | +1.02% | 47 380 | 100 | 467.50 | +0.54% | 78 313 | 168 | ||||||
| EB SIL IC02 | 483.26 | -0.20% | 0 | 0 | ||||||||||
| OTP BANK | 522.60 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 531.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 532.35 | +0.78% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 544.00 | -0.91% | 642 605 | 1 175 | 548.00 | 0.00% | 116 653 | 214 | ||||||
| VIG | 550.00 | -0.90% | 599 611 | 1 083 | 552.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 567.80 | -0.42% | 2 271 | 4 | ||||||||||
| GEN DIGITAL | 578.00 | 0.00% | 47 498 | 82 | 582.00 | -2.96% | 93 815 | 160 | ||||||
| TMR | 600.00 | -1.64% | 163 650 | 287 | ||||||||||
| ERSTE GROUP BANK A | 613.40 | +0.13% | 35 570 927 | 58 133 | 610.00 | -0.33% | 330 219 | 539 | ||||||
| SHELL | 685.10 | -0.57% | 5 481 | 8 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | -3.45% | 490 000 | 700 | 725.00 | -2.02% | 661 200 | 907 | ||||||
| KOMERČNÍ BANKA | 719.00 | +0.42% | 98 886 246 | 138 024 | 724.50 | +1.05% | 4 310 217 | 5 994 | ||||||
| EB ADIDAS TS05 | 720.57 | +0.62% | 0 | 0 | ||||||||||
| ATS | 743.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 813.50 | +0.31% | 172 240 764 | 211 582 | 817.00 | +0.25% | 3 802 810 | 4 660 | ||||||
| EB GLD TL9 | 826.34 | +0.93% | 0 | 0 | ||||||||||
| EB WTI TS21 | 835.73 | -1.78% | 0 | 0 | ||||||||||
| EB DAX TL16 | 845.44 | -0.52% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 946.02 | -0.32% | 0 | 0 | ||||||||||
| RWE | 950.10 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 008.98 | +0.08% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 026.52 | +0.77% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 063.46 | +0.02% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 101.57 | +1.76% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 129.51 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 171.00 | +11.15% | 11 710 | 10 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 1 326.45 | -0.17% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 364.58 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 423.64 | +1.40% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 719.09 | +0.97% | 0 | 0 | ||||||||||
| VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 551.56 | +0.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 258.94 | -0.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 091.32 | +0.35% | 49 125 | 12 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | +8.62% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.24% | 1 156 640 | 70 | 16 500.00 | -0.84% | 82 880 | 5 | ||||||
| IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
