Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.11.2022 7.11.2022 4.11.2022 3.11.2022 2.11.2022 |
Poehled kurzu cenných papíru - 2.11.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 10 308 333 | 1 000 | ||||||||||
RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 950.10 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 129.51 | +0.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 113.22 | +0.02% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 063.46 | +0.02% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 73.94 | +0.03% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 69.15 | +0.03% | 366 495 | 530 | ||||||||||
EB ES50 BC06 | 1 008.98 | +0.08% | 0 | 0 | ||||||||||
EB VOW TL04 | 164.07 | +0.10% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 613.40 | +0.13% | 35 570 927 | 58 133 | 610.00 | -0.33% | 330 219 | 539 | ||||||
EB VOLKSWAGEN TS06 | 309.51 | +0.20% | 0 | 0 | ||||||||||
EB KOM TS04 | 42.05 | +0.24% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 130.78 | +0.25% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 54.27 | +0.28% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.10 | +0.28% | 25 630 771 | 356 354 | 72.00 | -0.55% | 1 348 892 | 18 638 | ||||||
ČEZ | 813.50 | +0.31% | 172 240 764 | 211 582 | 817.00 | +0.25% | 3 802 810 | 4 660 | ||||||
EB GLD IC2 | 4 091.32 | +0.35% | 49 125 | 12 | ||||||||||
EB BMW TS06 | 77.49 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TS14 | 54.18 | +0.37% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.13 | +0.40% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.33 | +0.40% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 719.00 | +0.42% | 98 886 246 | 138 024 | 724.50 | +1.05% | 4 310 217 | 5 994 | ||||||
EPH 4,50/25 | 90.70 | +0.44% | 1 369 313 | 150 | ||||||||||
EB EGB TL5 | 36.08 | +0.50% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.38 | +0.53% | 0 | 0 | ||||||||||
E.ON | 213.00 | +0.57% | 2 556 | 12 | ||||||||||
RBI | 353.00 | +0.57% | 225 210 | 640 | ||||||||||
JTRE FIN.3 0,00/24 | 83.50 | +0.60% | 33 400 | 4 | ||||||||||
EB EGB TL10 | 27.94 | +0.61% | 197 522 | 7 100 | ||||||||||
EB ADIDAS TS05 | 720.57 | +0.62% | 0 | 0 | ||||||||||
CTP | 267.00 | +0.75% | 21 360 | 80 | ||||||||||
EB DAX TS16 | 1 026.52 | +0.77% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 81.19 | +0.78% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 532.35 | +0.78% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 47.32 | +0.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 826.34 | +0.93% | 0 | 0 | ||||||||||
EB SILVER TS09 | 270.54 | +0.94% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 719.09 | +0.97% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 551.56 | +0.98% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.68 | +0.99% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 473.80 | +1.02% | 47 380 | 100 | 467.50 | +0.54% | 78 313 | 168 | ||||||
SAZKA GR. 5,20/24 | 96.00 | +1.05% | 1 186 927 | 123 | ||||||||||
EB LUFTHANSA TS04 | 4.57 | +1.11% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 238.70 | +1.14% | 14 476 | 61 | 233.50 | -1.89% | 11 675 | 50 | ||||||
MOL | 153.80 | +1.18% | 4 768 | 31 | ||||||||||
EB ADIDAS TS07 | 319.39 | +1.19% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | +1.24% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 423.64 | +1.40% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 29.14 | +1.75% | 28 790 | 1 000 | ||||||||||
EB WTI TL23 | 1 101.57 | +1.76% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 265.84 | +2.16% | 91 504 | 351 | ||||||||||
EB GLD TL10 | 248.40 | +2.25% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 58.59 | +2.39% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.55 | +2.92% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.20 | +3.04% | 0 | 0 | ||||||||||
EB WTI TL24 | 427.08 | +4.33% | 0 | 0 | ||||||||||
EB OMV TL04 | 58.18 | +4.40% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 136.00 | +5.30% | 42 568 | 313 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB