Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2022
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.11.2022 7.11.2022 4.11.2022 3.11.2022 2.11.2022 |
| Poehled kurzu cenných papíru - 2.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTP BANK | 522.60 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.75 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 10 308 333 | 1 000 | ||||||||||
| RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 950.10 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 130.09 | -0.01% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 258.94 | -0.01% | 0 | 0 | ||||||||||
| EB EGB TS13 | 49.76 | -0.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.97 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.46 | -0.14% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 326.45 | -0.17% | 0 | 0 | ||||||||||
| EB BMW TL05 | 51.61 | -0.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 483.26 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.87 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.77 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.98 | -0.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.24% | 1 156 640 | 70 | 16 500.00 | -0.84% | 82 880 | 5 | ||||||
| EB DAX TL15 | 1 364.58 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 49.19 | -0.30% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.80 | -0.31% | 276 092 | 4 360 | ||||||||||
| EB S&P500 PC01 | 946.02 | -0.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.08 | -0.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.03 | -0.41% | 0 | 0 | ||||||||||
| WIENERBERGER | 567.80 | -0.42% | 2 271 | 4 | ||||||||||
| KOFOLA CS | 233.00 | -0.43% | 670 361 | 2 855 | 236.00 | -0.42% | 252 482 | 1 072 | ||||||
| EB DAX TL16 | 845.44 | -0.52% | 0 | 0 | ||||||||||
| SHELL | 685.10 | -0.57% | 5 481 | 8 | ||||||||||
| EB INFINEON TL03 | 33.22 | -0.75% | 0 | 0 | ||||||||||
| VIG | 550.00 | -0.90% | 599 611 | 1 083 | 552.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 544.00 | -0.91% | 642 605 | 1 175 | 548.00 | 0.00% | 116 653 | 214 | ||||||
| EB CEZ TL13 | 15.56 | -0.95% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.10 | -0.97% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 40.17 | -1.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.22 | -1.04% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.00 | -1.06% | 850 500 | 90 | ||||||||||
| EB SILVER TL08 | 131.03 | -1.30% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.62 | -1.37% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.02 | -1.39% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.75 | -1.52% | 0 | 0 | ||||||||||
| TMR | 600.00 | -1.64% | 163 650 | 287 | ||||||||||
| FIXED.ZONE | 224.00 | -1.75% | 33 600 | 150 | 224.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 835.73 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.54 | -1.79% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.95 | -2.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 203.79 | -2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
